The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $117.13. It was up 0.7% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $117.25 | $117.78 | $117.05 | $117.13 | 22,629 |
May 01 2025 18:30 | $116.99 | $117.13 | $116.67 | $116.67 | 11,085 |
May 01 2025 17:30 | $115.55 | $116.66 | $115.50 | $116.66 | 5,781 |
May 01 2025 16:30 | $115.86 | $116.03 | $115.52 | $115.83 | 2,853 |
May 01 2025 15:30 | $117.10 | $117.43 | $115.64 | $115.64 | 6,319 |
May 01 2025 14:30 | $116.43 | $117.48 | $116.00 | $116.72 | 9,537 |
May 01 2025 13:30 | $116.36 | $116.58 | $113.64 | $116.28 | 2,415 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
