The closing price for PPG Industries (PPG) on Friday was $111.80. It was down 0.6% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $111.80 | $111.80 | $111.80 | $111.80 | — |
August 15 2025 19:30 | $111.78 | $111.91 | $111.56 | $111.81 | 315,838 |
August 15 2025 18:30 | $111.69 | $111.94 | $111.57 | $111.78 | 110,846 |
August 15 2025 17:30 | $111.53 | $111.69 | $111.36 | $111.68 | 203,447 |
August 15 2025 16:30 | $111.49 | $111.64 | $111.16 | $111.55 | 166,533 |
August 15 2025 15:30 | $111.45 | $111.74 | $111.35 | $111.42 | 107,291 |
August 15 2025 14:30 | $111.88 | $112.15 | $111.39 | $111.45 | 92,796 |
August 15 2025 13:30 | $112.49 | $112.55 | $111.46 | $111.95 | 170,198 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
