The price for PPG Industries (PPG) today is $110.21. It is up 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $110.50 | $110.55 | $110.12 | $110.21 | 20,713 |
May 05 2025 18:30 | $110.76 | $110.95 | $110.60 | $110.74 | 5,521 |
May 05 2025 17:30 | $110.52 | $110.88 | $110.46 | $110.72 | 7,104 |
May 05 2025 16:30 | $110.90 | $111.13 | $110.70 | $110.72 | 5,843 |
May 05 2025 15:30 | $111.06 | $111.12 | $110.72 | $111.04 | 7,149 |
May 05 2025 14:30 | $111.11 | $111.26 | $110.77 | $111.23 | 6,740 |
May 05 2025 13:30 | $109.83 | $111.37 | $109.80 | $111.12 | 8,795 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
