The closing price for PPG Industries (PPG) today was $114.14. It was down 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 19:30 | $113.64 | $114.25 | $113.51 | $114.14 | 19,051 |
June 27 2025 18:30 | $113.57 | $113.71 | $113.41 | $113.63 | 4,701 |
June 27 2025 17:30 | $114.61 | $114.64 | $113.63 | $113.81 | 10,166 |
June 27 2025 16:30 | $114.98 | $115.00 | $114.55 | $114.60 | 6,518 |
June 27 2025 15:30 | $114.75 | $114.79 | $114.57 | $114.72 | 2,364 |
June 27 2025 14:30 | $114.77 | $114.92 | $114.66 | $114.81 | 2,424 |
June 27 2025 13:30 | $114.54 | $115.33 | $114.00 | $115.29 | 4,242 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
