The closing price for PPG Industries (PPG) today was $103.56. It was down 1.3% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 19:30 | $103.85 | $103.92 | $103.52 | $103.56 | 385,771 |
October 06 2025 18:30 | $104.29 | $104.37 | $104.00 | $104.09 | 8,280 |
October 06 2025 17:30 | $104.47 | $104.77 | $104.42 | $104.66 | 10,128 |
October 06 2025 16:30 | $104.06 | $104.39 | $103.96 | $104.38 | 10,230 |
October 06 2025 15:30 | $104.30 | $104.33 | $103.95 | $103.95 | 8,910 |
October 06 2025 14:30 | $104.24 | $104.58 | $104.23 | $104.39 | 9,194 |
October 06 2025 13:30 | $104.89 | $105.08 | $103.90 | $104.14 | 18,002 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
