The closing price for Coinbase Global (COIN) yesterday was $263.95. It was up 1.5% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 19:30 | $263.77 | $266.35 | $263.53 | $263.95 | 92,567 |
May 19 2025 18:30 | $263.32 | $265.14 | $262.68 | $264.32 | 35,301 |
May 19 2025 17:30 | $264.27 | $264.90 | $262.81 | $262.82 | 24,980 |
May 19 2025 16:30 | $265.75 | $266.20 | $264.71 | $265.13 | 32,167 |
May 19 2025 15:30 | $263.55 | $265.85 | $263.48 | $264.59 | 30,856 |
May 19 2025 14:30 | $262.94 | $267.16 | $262.22 | $264.22 | 54,564 |
May 19 2025 13:30 | $259.93 | $267.50 | $259.93 | $264.81 | 144,363 |
Daily pricing data for Coinbase Global dates back to 4/7/2021, and may be incomplete.
