The closing price for Team (TISI) yesterday was $15.68. It was down 0.8% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $15.68 | $15.68 | $15.68 | $15.68 | 100 |
May 12 2026 18:30 | $15.73 | $15.73 | $15.73 | $15.73 | 14 |
May 12 2026 16:30 | $14.95 | $15.03 | $14.95 | $15.03 | 4 |
May 12 2026 15:30 | $14.60 | $14.60 | $14.60 | $14.60 | 8 |
May 12 2026 13:30 | $15.80 | $15.80 | $15.19 | $15.19 | 334 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.