The closing price for Team (TISI) on Friday was $17.50. It was down 2.5% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 19:30 | $17.50 | $17.50 | $17.50 | $17.50 | 257 |
May 01 2026 17:30 | $17.80 | $17.80 | $17.80 | $17.80 | 832 |
May 01 2026 16:30 | $17.84 | $17.84 | $17.84 | $17.84 | 154 |
May 01 2026 15:30 | $17.56 | $17.70 | $17.56 | $17.70 | 2,062 |
May 01 2026 14:30 | $18.32 | $18.32 | $18.32 | $18.32 | 245 |
May 01 2026 13:30 | $17.95 | $18.44 | $17.59 | $17.88 | 5,339 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.