On December 31, 1996, Dover (DOV) had a market capitalization of $3.4B, based on 224.29M shares at a price of $15.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $15.05 | 511,982 | 224,285,700 | $3,374,714,785.05 |
December 30 1996 | $15.05 | 467,229 | 224,285,700 | $3,374,714,785.05 |
December 27 1996 | $15.05 | 236,001 | 224,285,700 | $3,374,714,785.05 |
December 26 1996 | $15.08 | 419,491 | 224,285,700 | $3,383,080,641.66 |
December 24 1996 | $14.79 | 142,018 | 224,285,700 | $3,316,243,503.06 |
December 23 1996 | $14.75 | 365,787 | 224,285,700 | $3,307,877,646.45 |
December 20 1996 | $14.82 | 1,479,259 | 224,285,700 | $3,324,586,931.10 |
December 19 1996 | $14.90 | 1,012,627 | 224,285,700 | $3,341,296,215.75 |
December 18 1996 | $14.71 | 730,977 | 224,285,700 | $3,299,534,218.41 |
December 17 1996 | $14.38 | 1,108,698 | 224,285,700 | $3,224,353,651.77 |
December 16 1996 | $14.49 | 375,931 | 224,285,700 | $3,249,406,364.46 |
December 13 1996 | $14.93 | 652,807 | 224,285,700 | $3,349,662,072.36 |
December 12 1996 | $14.86 | 564,792 | 224,285,700 | $3,332,952,787.71 |
December 11 1996 | $15.42 | 432,321 | 224,285,700 | $3,458,238,779.73 |
December 10 1996 | $15.68 | 311,486 | 224,285,700 | $3,516,710,061.72 |
December 09 1996 | $15.87 | 249,726 | 224,285,700 | $3,558,494,487.63 |
December 06 1996 | $15.61 | 712,777 | 224,285,700 | $3,500,000,777.07 |
December 05 1996 | $15.64 | 672,499 | 224,285,700 | $3,508,366,633.68 |
December 04 1996 | $15.53 | 1,069,613 | 224,285,700 | $3,483,291,492.42 |
December 03 1996 | $15.68 | 745,597 | 224,285,700 | $3,516,710,061.72 |
December 02 1996 | $15.87 | 1,117,351 | 224,285,700 | $3,558,494,487.63 |
November 29 1996 | $15.90 | 198,706 | 224,285,700 | $3,566,837,915.67 |
November 27 1996 | $15.98 | 693,086 | 224,285,700 | $3,583,547,200.32 |
November 26 1996 | $16.09 | 924,611 | 224,285,700 | $3,608,599,913.01 |
November 25 1996 | $16.35 | 641,171 | 224,285,700 | $3,667,026,337.86 |
