| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $14.97 | $15.08 | $14.78 | $15.08 | 343,200 |
December 30 1996 | $15.08 | $15.38 | $15.04 | $15.08 | 313,200 |
December 27 1996 | $15.15 | $15.23 | $15.00 | $15.08 | 158,200 |
December 26 1996 | $14.82 | $15.12 | $14.82 | $15.12 | 281,200 |
December 24 1996 | $14.71 | $14.82 | $14.67 | $14.82 | 95,200 |
December 23 1996 | $14.78 | $14.82 | $14.63 | $14.78 | 245,200 |
December 20 1996 | $15.23 | $15.23 | $14.78 | $14.86 | 991,600 |
December 19 1996 | $14.74 | $15.08 | $14.74 | $14.93 | 678,800 |
December 18 1996 | $14.59 | $14.93 | $14.56 | $14.74 | 490,000 |
December 17 1996 | $14.52 | $14.52 | $14.30 | $14.41 | 743,200 |
December 16 1996 | $15.00 | $15.00 | $14.48 | $14.52 | 252,000 |
December 13 1996 | $14.89 | $15.12 | $14.63 | $14.97 | 437,600 |
December 12 1996 | $15.53 | $15.53 | $14.89 | $14.89 | 378,600 |
December 11 1996 | $15.60 | $15.68 | $15.42 | $15.45 | 289,800 |
December 10 1996 | $15.90 | $15.90 | $15.64 | $15.71 | 208,800 |
December 09 1996 | $15.71 | $15.90 | $15.68 | $15.90 | 167,400 |
December 06 1996 | $15.53 | $15.71 | $15.38 | $15.64 | 477,800 |
December 05 1996 | $15.53 | $15.79 | $15.49 | $15.68 | 450,800 |
December 04 1996 | $15.64 | $15.64 | $15.49 | $15.56 | 717,000 |
December 03 1996 | $15.86 | $16.09 | $15.71 | $15.71 | 499,800 |
December 02 1996 | $15.83 | $15.94 | $15.68 | $15.90 | 749,000 |
November 29 1996 | $15.94 | $16.01 | $15.86 | $15.94 | 133,200 |
November 27 1996 | $16.20 | $16.20 | $16.01 | $16.01 | 464,600 |
November 26 1996 | $16.27 | $16.46 | $16.12 | $16.12 | 619,800 |
November 25 1996 | $16.01 | $16.42 | $16.01 | $16.39 | 429,800 |
