The closing price for Dow (DOW) on Friday was $29.90. It was down 0.1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $29.90 | $29.90 | $29.90 | $29.90 | — |
June 13 2025 19:30 | $29.87 | $29.96 | $29.84 | $29.92 | 1,357,727 |
June 13 2025 18:30 | $29.92 | $29.98 | $29.79 | $29.87 | 1,128,389 |
June 13 2025 17:30 | $30.10 | $30.14 | $29.90 | $29.92 | 761,906 |
June 13 2025 16:30 | $30.26 | $30.27 | $30.08 | $30.10 | 568,814 |
June 13 2025 15:30 | $30.41 | $30.47 | $30.24 | $30.25 | 596,948 |
June 13 2025 14:30 | $30.63 | $30.70 | $30.37 | $30.41 | 1,048,136 |
June 13 2025 13:30 | $29.92 | $31.02 | $29.92 | $30.58 | 3,747,383 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
