| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $42.58 | $42.95 | $41.74 | $42.15 | 11,878,500 |
Week of December 19 2022 | $41.66 | $42.60 | $40.79 | $42.54 | 18,493,400 |
Week of December 12 2022 | $42.09 | $44.19 | $40.89 | $41.66 | 29,315,200 |
Week of December 05 2022 | $43.04 | $43.45 | $41.92 | $41.99 | 21,354,600 |
Week of November 28 2022 | $41.94 | $43.24 | $41.19 | $43.12 | 27,372,600 |
Week of November 21 2022 | $40.78 | $42.74 | $40.07 | $42.53 | 15,218,200 |
Week of November 14 2022 | $43.28 | $43.63 | $40.57 | $41.30 | 21,596,700 |
Week of November 07 2022 | $40.41 | $44.08 | $39.24 | $43.83 | 31,280,400 |
Week of October 31 2022 | $39.16 | $41.14 | $37.92 | $40.44 | 34,352,000 |
Week of October 24 2022 | $38.67 | $40.04 | $38.21 | $39.16 | 28,336,500 |
Week of October 17 2022 | $37.87 | $39.28 | $37.03 | $38.66 | 39,319,400 |
Week of October 10 2022 | $37.10 | $38.35 | $35.39 | $37.21 | 29,084,200 |
Week of October 03 2022 | $37.07 | $38.54 | $36.46 | $36.63 | 30,088,700 |
Week of September 26 2022 | $35.89 | $37.54 | $35.60 | $36.23 | 30,032,300 |
Week of September 19 2022 | $37.64 | $38.67 | $35.50 | $36.21 | 27,097,900 |
Week of September 12 2022 | $42.30 | $42.72 | $37.45 | $38.29 | 42,225,900 |
Week of September 05 2022 | $41.16 | $41.83 | $39.55 | $41.66 | 26,851,900 |
Week of August 29 2022 | $43.14 | $43.96 | $40.34 | $40.67 | 34,329,900 |
Week of August 22 2022 | $44.36 | $45.89 | $43.88 | $44.33 | 28,708,300 |
Week of August 15 2022 | $45.16 | $45.93 | $44.66 | $45.17 | 21,194,900 |
Week of August 08 2022 | $42.23 | $45.54 | $42.17 | $45.53 | 24,304,000 |
Week of August 01 2022 | $42.80 | $42.87 | $41.29 | $41.91 | 29,768,700 |
Week of July 25 2022 | $41.65 | $43.79 | $41.47 | $43.31 | 30,298,300 |
Week of July 18 2022 | $41.04 | $42.99 | $40.66 | $41.39 | 32,950,600 |
Week of July 11 2022 | $41.30 | $41.97 | $39.29 | $40.33 | 25,838,100 |
