| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 15:30 | $26.67 | $26.95 | $26.63 | $26.63 | 61,308 |
January 13 2026 14:30 | $26.68 | $27.07 | $26.61 | $26.67 | 70,832 |
January 12 2026 20:30 | $26.39 | $26.57 | $26.38 | $26.49 | 96,990 |
January 12 2026 19:30 | $26.34 | $26.48 | $26.30 | $26.40 | 50,415 |
January 12 2026 18:30 | $26.58 | $26.60 | $26.46 | $26.53 | 45,431 |
January 12 2026 17:30 | $26.55 | $26.60 | $26.51 | $26.54 | 51,214 |
January 12 2026 16:30 | $26.51 | $26.60 | $26.43 | $26.48 | 89,376 |
January 12 2026 15:30 | $26.39 | $26.50 | $26.38 | $26.41 | 63,224 |
January 12 2026 14:30 | $26.33 | $26.46 | $26.07 | $26.25 | 86,137 |
January 09 2026 21:00 | $26.33 | $26.33 | $26.33 | $26.33 | — |
January 09 2026 20:30 | $26.24 | $26.38 | $26.22 | $26.33 | 1,468,322 |
January 09 2026 19:30 | $26.28 | $26.35 | $26.22 | $26.24 | 1,073,841 |
January 09 2026 18:30 | $26.28 | $26.31 | $26.16 | $26.27 | 706,636 |
January 09 2026 17:30 | $26.30 | $26.43 | $26.19 | $26.28 | 993,937 |
January 09 2026 16:30 | $26.08 | $26.34 | $26.03 | $26.31 | 864,430 |
January 09 2026 15:30 | $25.97 | $26.17 | $25.74 | $26.07 | 1,023,713 |
January 09 2026 14:30 | $26.32 | $26.49 | $25.74 | $25.98 | 1,621,352 |
January 08 2026 21:00 | $25.92 | $25.92 | $25.92 | $25.92 | — |
January 08 2026 20:30 | $26.21 | $26.23 | $25.90 | $25.92 | 1,792,334 |
January 08 2026 19:30 | $26.30 | $26.39 | $26.18 | $26.21 | 1,279,245 |
January 08 2026 18:30 | $25.88 | $26.35 | $25.88 | $26.29 | 1,824,098 |
January 08 2026 17:30 | $25.71 | $25.89 | $25.71 | $25.88 | 746,811 |
January 08 2026 16:30 | $25.64 | $25.87 | $25.64 | $25.70 | 952,323 |
January 08 2026 15:30 | $25.26 | $25.66 | $25.22 | $25.64 | 1,085,902 |
January 08 2026 14:30 | $24.50 | $25.30 | $24.35 | $25.28 | 1,132,311 |
