| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $26.33 | $26.33 | $26.33 | $26.33 | — |
January 09 2026 20:30 | $26.24 | $26.38 | $26.22 | $26.33 | 1,468,322 |
January 09 2026 19:30 | $26.28 | $26.35 | $26.22 | $26.24 | 1,073,841 |
January 09 2026 18:30 | $26.28 | $26.31 | $26.16 | $26.27 | 706,636 |
January 09 2026 17:30 | $26.30 | $26.43 | $26.19 | $26.28 | 993,937 |
January 09 2026 16:30 | $26.08 | $26.34 | $26.03 | $26.31 | 864,430 |
January 09 2026 15:30 | $25.97 | $26.17 | $25.74 | $26.07 | 1,023,713 |
January 09 2026 14:30 | $26.32 | $26.49 | $25.74 | $25.98 | 1,621,352 |
January 08 2026 21:00 | $25.92 | $25.92 | $25.92 | $25.92 | — |
January 08 2026 20:30 | $26.21 | $26.23 | $25.90 | $25.92 | 1,792,334 |
January 08 2026 19:30 | $26.30 | $26.39 | $26.18 | $26.21 | 1,279,245 |
January 08 2026 18:30 | $25.88 | $26.35 | $25.88 | $26.29 | 1,824,098 |
January 08 2026 17:30 | $25.71 | $25.89 | $25.71 | $25.88 | 746,811 |
January 08 2026 16:30 | $25.64 | $25.87 | $25.64 | $25.70 | 952,323 |
January 08 2026 15:30 | $25.26 | $25.66 | $25.22 | $25.64 | 1,085,902 |
January 08 2026 14:30 | $24.50 | $25.30 | $24.35 | $25.28 | 1,132,311 |
January 07 2026 21:00 | $24.80 | $24.80 | $24.80 | $24.80 | — |
January 07 2026 20:30 | $24.89 | $24.89 | $24.76 | $24.80 | 1,132,468 |
January 07 2026 19:30 | $24.82 | $25.01 | $24.80 | $24.89 | 955,922 |
January 07 2026 18:30 | $24.80 | $24.82 | $24.55 | $24.82 | 782,424 |
January 07 2026 17:30 | $24.97 | $25.01 | $24.77 | $24.80 | 626,989 |
January 07 2026 16:30 | $25.06 | $25.10 | $24.93 | $24.97 | 611,396 |
January 07 2026 15:30 | $25.06 | $25.15 | $24.99 | $25.06 | 777,759 |
January 07 2026 14:30 | $25.53 | $25.61 | $24.96 | $25.06 | 1,568,363 |
January 06 2026 21:00 | $25.52 | $25.52 | $25.52 | $25.52 | — |
