The closing price for Dow (DOW) on January 11, 2022 was $47.12. It was up 0.2% for the day (up 1.4% from previous close). The latest price is $26.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2022 20:30 | $46.95 | $47.13 | $46.92 | $47.12 | 901,817 |
January 11 2022 19:30 | $46.96 | $47.03 | $46.90 | $46.95 | 776,921 |
January 11 2022 18:30 | $46.86 | $47.01 | $46.86 | $46.96 | 412,238 |
January 11 2022 17:30 | $46.55 | $46.90 | $46.53 | $46.86 | 546,695 |
January 11 2022 16:30 | $46.64 | $46.77 | $46.49 | $46.55 | 635,913 |
January 11 2022 15:30 | $47.08 | $47.12 | $46.58 | $46.65 | 678,626 |
January 11 2022 14:30 | $47.00 | $47.34 | $46.87 | $47.05 | 1,101,322 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
