| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $50.12 | $50.74 | $49.64 | $49.79 | 9,245,500 |
Week of December 18 2023 | $49.70 | $50.53 | $49.02 | $50.04 | 16,965,300 |
Week of December 11 2023 | $46.18 | $49.43 | $45.81 | $49.24 | 30,510,100 |
Week of December 04 2023 | $47.45 | $47.91 | $45.95 | $46.23 | 21,136,400 |
Week of November 27 2023 | $46.03 | $47.77 | $45.31 | $47.48 | 22,747,500 |
Week of November 20 2023 | $46.27 | $46.52 | $45.76 | $46.27 | 11,421,300 |
Week of November 13 2023 | $44.00 | $46.48 | $43.80 | $46.30 | 21,382,600 |
Week of November 06 2023 | $44.54 | $44.60 | $42.79 | $44.31 | 20,113,100 |
Week of October 30 2023 | $43.58 | $44.85 | $42.63 | $44.54 | 20,546,500 |
Week of October 23 2023 | $43.68 | $44.53 | $42.32 | $43.09 | 26,949,900 |
Week of October 16 2023 | $45.07 | $45.70 | $43.81 | $43.87 | 17,265,300 |
Week of October 09 2023 | $45.03 | $46.40 | $44.43 | $44.54 | 15,961,900 |
Week of October 02 2023 | $45.93 | $46.61 | $44.36 | $45.03 | 23,974,900 |
Week of September 25 2023 | $45.49 | $46.36 | $45.09 | $46.17 | 19,031,800 |
Week of September 18 2023 | $48.20 | $48.32 | $44.85 | $45.00 | 19,713,200 |
Week of September 11 2023 | $48.49 | $49.16 | $47.09 | $48.22 | 20,991,500 |
Week of September 04 2023 | $49.42 | $49.61 | $47.93 | $48.10 | 17,822,900 |
Week of August 28 2023 | $47.89 | $49.76 | $47.88 | $49.52 | 19,153,700 |
Week of August 21 2023 | $47.97 | $48.17 | $46.70 | $47.73 | 15,731,100 |
Week of August 14 2023 | $48.93 | $49.11 | $46.94 | $47.76 | 19,001,800 |
Week of August 07 2023 | $48.52 | $49.72 | $47.98 | $49.03 | 21,184,500 |
Week of July 31 2023 | $49.10 | $49.95 | $48.07 | $48.20 | 24,706,600 |
Week of July 24 2023 | $47.01 | $49.40 | $46.20 | $49.04 | 35,987,800 |
Week of July 17 2023 | $46.46 | $47.18 | $46.13 | $46.91 | 20,713,100 |
Week of July 10 2023 | $46.66 | $48.33 | $46.58 | $46.79 | 20,295,300 |
