| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $51.37 | $52.01 | $50.88 | $51.03 | 9,245,553 |
Week of December 18 2023 | $50.94 | $51.79 | $50.25 | $51.29 | 16,965,542 |
Week of December 11 2023 | $47.33 | $50.66 | $46.95 | $50.47 | 30,510,305 |
Week of December 04 2023 | $48.64 | $49.10 | $47.10 | $47.38 | 21,136,722 |
Week of November 27 2023 | $47.18 | $48.96 | $46.44 | $48.66 | 22,748,683 |
Week of November 20 2023 | $47.43 | $47.67 | $46.90 | $47.43 | 11,421,826 |
Week of November 13 2023 | $45.10 | $47.64 | $44.89 | $47.45 | 21,383,020 |
Week of November 06 2023 | $45.65 | $45.71 | $43.86 | $45.42 | 20,113,416 |
Week of October 30 2023 | $44.66 | $45.96 | $43.69 | $45.65 | 20,547,845 |
Week of October 23 2023 | $44.76 | $45.64 | $43.38 | $44.16 | 26,950,181 |
Week of October 16 2023 | $46.20 | $46.84 | $44.90 | $44.97 | 17,265,520 |
Week of October 09 2023 | $46.15 | $47.56 | $45.54 | $45.65 | 15,962,158 |
Week of October 02 2023 | $47.08 | $47.78 | $45.46 | $46.15 | 23,975,078 |
Week of September 25 2023 | $46.63 | $47.52 | $46.21 | $47.33 | 19,032,253 |
Week of September 18 2023 | $49.40 | $49.52 | $45.96 | $46.12 | 19,714,391 |
Week of September 11 2023 | $49.69 | $50.38 | $48.27 | $49.42 | 20,997,763 |
Week of September 04 2023 | $50.65 | $50.85 | $49.12 | $49.30 | 17,823,128 |
Week of August 28 2023 | $49.08 | $51.00 | $49.07 | $50.75 | 19,154,084 |
Week of August 21 2023 | $49.16 | $49.37 | $47.86 | $48.92 | 15,731,353 |
Week of August 14 2023 | $50.15 | $50.33 | $48.11 | $48.96 | 19,002,652 |
Week of August 07 2023 | $49.73 | $50.96 | $49.17 | $50.25 | 21,184,621 |
Week of July 31 2023 | $50.32 | $51.19 | $49.26 | $49.40 | 24,709,465 |
Week of July 24 2023 | $48.19 | $50.63 | $47.36 | $50.26 | 35,988,119 |
Week of July 17 2023 | $47.61 | $48.35 | $47.28 | $48.08 | 20,713,282 |
Week of July 10 2023 | $47.82 | $49.54 | $47.74 | $47.96 | 20,295,515 |
