The closing price for Dow (DOW) on January 7, 2025 was $35.87. It was down 0.2% for the day (down 0.9% from previous close). The latest price is $33.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 21:00 | $35.87 | $35.87 | $35.87 | $35.87 | — |
January 07 2025 20:30 | $35.73 | $35.90 | $35.64 | $35.88 | 1,187,977 |
January 07 2025 19:30 | $36.00 | $36.02 | $35.70 | $35.73 | 913,081 |
January 07 2025 18:30 | $36.01 | $36.06 | $35.92 | $36.01 | 680,582 |
January 07 2025 17:30 | $36.06 | $36.12 | $35.98 | $36.01 | 444,814 |
January 07 2025 16:30 | $36.14 | $36.25 | $36.03 | $36.07 | 655,856 |
January 07 2025 15:30 | $36.30 | $36.36 | $35.96 | $36.15 | 862,876 |
January 07 2025 14:30 | $35.96 | $36.31 | $35.92 | $36.30 | 1,292,962 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.