| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $41.46 | $42.73 | $40.13 | $42.27 | 74,182,400 |
November 2020 | $34.79 | $43.76 | $34.51 | $40.37 | 91,181,900 |
October 2020 | $35.51 | $37.86 | $33.34 | $34.22 | 90,661,100 |
September 2020 | $33.69 | $38.78 | $33.45 | $35.39 | 105,912,500 |
August 2020 | $30.53 | $34.78 | $29.56 | $33.94 | 75,763,600 |
July 2020 | $30.19 | $32.96 | $29.02 | $30.42 | 94,102,000 |
June 2020 | $28.60 | $34.02 | $27.91 | $30.19 | 123,530,700 |
May 2020 | $25.27 | $29.59 | $22.49 | $28.59 | 109,915,100 |
April 2020 | $20.26 | $27.72 | $19.59 | $26.70 | 165,878,800 |
March 2020 | $29.87 | $31.11 | $15.97 | $21.28 | 255,939,800 |
February 2020 | $33.15 | $36.06 | $27.69 | $29.41 | 97,241,300 |
January 2020 | $39.54 | $39.76 | $32.87 | $32.98 | 97,062,300 |
December 2019 | $37.94 | $39.77 | $36.55 | $39.18 | 66,412,500 |
November 2019 | $36.04 | $39.76 | $35.98 | $38.21 | 82,436,600 |
October 2019 | $33.89 | $36.50 | $30.98 | $35.69 | 87,400,600 |
September 2019 | $29.79 | $35.33 | $29.09 | $33.68 | 80,027,300 |
August 2019 | $33.48 | $33.79 | $28.12 | $30.13 | 104,929,600 |
July 2019 | $34.76 | $36.84 | $32.80 | $33.68 | 93,154,400 |
June 2019 | $32.57 | $36.81 | $32.57 | $34.28 | 107,131,200 |
May 2019 | $38.94 | $39.39 | $32.50 | $32.51 | 114,911,800 |
April 2019 | $35.84 | $41.47 | $35.12 | $38.87 | 190,296,200 |
March 2019 | $36.15 | $36.66 | $32.89 | $35.38 | 10,048,800 |
