| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2021 | $43.77 | $48.07 | $42.07 | $45.93 | 54,517,700 |
December 2020 | $42.68 | $43.99 | $41.31 | $43.52 | 74,182,400 |
November 2020 | $35.82 | $45.05 | $35.53 | $41.57 | 91,181,900 |
October 2020 | $36.56 | $38.97 | $34.33 | $35.23 | 90,661,100 |
September 2020 | $34.68 | $39.93 | $34.44 | $36.43 | 105,912,500 |
August 2020 | $31.44 | $35.81 | $30.43 | $34.94 | 75,763,600 |
July 2020 | $31.08 | $33.94 | $29.87 | $31.31 | 94,102,000 |
June 2020 | $29.45 | $35.03 | $28.74 | $31.09 | 123,530,700 |
May 2020 | $26.02 | $30.47 | $23.15 | $29.44 | 109,915,100 |
April 2020 | $20.86 | $28.54 | $20.17 | $27.49 | 165,878,800 |
March 2020 | $30.76 | $32.03 | $16.45 | $21.91 | 255,939,800 |
February 2020 | $34.13 | $37.13 | $28.51 | $30.28 | 97,241,300 |
January 2020 | $40.71 | $40.94 | $33.85 | $33.96 | 97,062,300 |
December 2019 | $39.06 | $40.94 | $37.63 | $40.34 | 66,412,500 |
November 2019 | $37.10 | $40.93 | $37.04 | $39.34 | 82,436,600 |
October 2019 | $34.89 | $37.57 | $31.90 | $36.74 | 87,400,600 |
September 2019 | $30.67 | $36.37 | $29.95 | $34.68 | 80,027,300 |
August 2019 | $34.46 | $34.79 | $28.94 | $31.02 | 104,929,600 |
July 2019 | $35.79 | $37.93 | $33.77 | $34.67 | 93,154,400 |
June 2019 | $33.53 | $37.90 | $33.53 | $35.29 | 107,131,200 |
May 2019 | $40.08 | $40.55 | $33.46 | $33.47 | 114,911,800 |
April 2019 | $36.90 | $42.69 | $36.16 | $40.02 | 190,296,200 |
March 2019 | $37.21 | $37.74 | $33.86 | $36.42 | 10,048,800 |
