| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2021 | $43.15 | $47.39 | $41.47 | $45.27 | 54,517,700 |
December 2020 | $42.07 | $43.36 | $40.73 | $42.90 | 74,182,400 |
November 2020 | $35.30 | $44.41 | $35.02 | $40.97 | 91,181,900 |
October 2020 | $36.04 | $38.42 | $33.84 | $34.72 | 90,661,100 |
September 2020 | $34.19 | $39.36 | $33.95 | $35.92 | 105,912,500 |
August 2020 | $30.99 | $35.30 | $30.00 | $34.44 | 75,763,600 |
July 2020 | $30.63 | $33.45 | $29.45 | $30.87 | 94,102,000 |
June 2020 | $29.03 | $34.53 | $28.33 | $30.64 | 123,530,700 |
May 2020 | $25.65 | $30.03 | $22.82 | $29.02 | 109,915,100 |
April 2020 | $20.56 | $28.13 | $19.89 | $27.10 | 165,878,800 |
March 2020 | $30.32 | $31.57 | $16.21 | $21.60 | 255,939,800 |
February 2020 | $33.65 | $36.60 | $28.10 | $29.85 | 97,241,300 |
January 2020 | $40.13 | $40.35 | $33.36 | $33.47 | 97,062,300 |
December 2019 | $38.51 | $40.36 | $37.09 | $39.76 | 66,412,500 |
November 2019 | $36.57 | $40.35 | $36.51 | $38.78 | 82,436,600 |
October 2019 | $34.39 | $37.04 | $31.44 | $36.22 | 87,400,600 |
September 2019 | $30.23 | $35.85 | $29.52 | $34.18 | 80,027,300 |
August 2019 | $33.97 | $34.29 | $28.53 | $30.58 | 104,929,600 |
July 2019 | $35.28 | $37.39 | $33.29 | $34.18 | 93,154,400 |
June 2019 | $33.06 | $37.36 | $33.06 | $34.79 | 107,131,200 |
May 2019 | $39.51 | $39.97 | $32.98 | $32.99 | 114,911,800 |
April 2019 | $36.37 | $42.09 | $35.64 | $39.45 | 190,296,200 |
March 2019 | $36.68 | $37.20 | $33.38 | $35.90 | 10,048,800 |
