| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 13 2023 | $46.16 | $46.85 | $43.30 | $44.00 | 24,937,900 |
Week of March 06 2023 | $50.57 | $50.78 | $46.47 | $46.97 | 24,538,200 |
Week of February 27 2023 | $50.02 | $51.21 | $49.51 | $50.84 | 23,269,500 |
Week of February 20 2023 | $49.69 | $49.84 | $48.28 | $49.77 | 19,336,800 |
Week of February 13 2023 | $51.51 | $52.03 | $49.72 | $50.06 | 18,246,500 |
Week of February 06 2023 | $51.67 | $52.42 | $50.56 | $51.51 | 20,547,500 |
Week of January 30 2023 | $50.49 | $52.28 | $49.77 | $51.67 | 24,896,000 |
Week of January 23 2023 | $49.46 | $51.09 | $48.08 | $50.78 | 30,743,500 |
Week of January 16 2023 | $50.21 | $50.36 | $48.09 | $49.46 | 23,300,000 |
Week of January 09 2023 | $47.40 | $50.63 | $47.21 | $50.53 | 33,396,000 |
Week of January 02 2023 | $43.57 | $47.57 | $43.32 | $47.38 | 19,394,000 |
Week of December 26 2022 | $43.84 | $44.22 | $42.98 | $43.39 | 11,878,500 |
Week of December 19 2022 | $42.89 | $43.86 | $41.99 | $43.80 | 18,493,400 |
Week of December 12 2022 | $43.33 | $45.49 | $42.09 | $42.89 | 29,315,200 |
Week of December 05 2022 | $44.31 | $44.73 | $43.16 | $43.23 | 21,354,600 |
Week of November 28 2022 | $43.18 | $44.52 | $42.41 | $44.39 | 27,372,600 |
Week of November 21 2022 | $41.98 | $44.00 | $41.25 | $43.78 | 15,218,200 |
Week of November 14 2022 | $44.55 | $44.92 | $41.77 | $42.52 | 21,596,700 |
Week of November 07 2022 | $41.60 | $45.38 | $40.39 | $45.12 | 31,280,400 |
Week of October 31 2022 | $40.32 | $42.36 | $39.03 | $41.63 | 34,352,000 |
Week of October 24 2022 | $39.82 | $41.23 | $39.34 | $40.32 | 28,336,500 |
Week of October 17 2022 | $38.98 | $40.44 | $38.13 | $39.80 | 39,319,400 |
Week of October 10 2022 | $38.19 | $39.48 | $36.44 | $38.31 | 29,084,200 |
Week of October 03 2022 | $38.16 | $39.68 | $37.53 | $37.71 | 30,088,700 |
Week of September 26 2022 | $36.95 | $38.64 | $36.65 | $37.30 | 30,032,300 |
