| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 13 2023 | $44.83 | $45.50 | $42.06 | $42.74 | 24,937,900 |
Week of March 06 2023 | $49.12 | $49.32 | $45.14 | $45.62 | 24,538,200 |
Week of February 27 2023 | $48.58 | $49.74 | $48.09 | $49.38 | 23,269,500 |
Week of February 20 2023 | $48.26 | $48.41 | $46.89 | $48.34 | 19,336,800 |
Week of February 13 2023 | $50.04 | $50.53 | $48.30 | $48.62 | 18,246,500 |
Week of February 06 2023 | $50.19 | $50.92 | $49.11 | $50.04 | 20,547,500 |
Week of January 30 2023 | $49.04 | $50.79 | $48.35 | $50.19 | 24,896,000 |
Week of January 23 2023 | $48.04 | $49.63 | $46.70 | $49.33 | 30,743,500 |
Week of January 16 2023 | $48.77 | $48.92 | $46.72 | $48.05 | 23,300,000 |
Week of January 09 2023 | $46.04 | $49.18 | $45.85 | $49.08 | 33,396,000 |
Week of January 02 2023 | $42.32 | $46.20 | $42.08 | $46.02 | 19,394,000 |
Week of December 26 2022 | $42.58 | $42.95 | $41.74 | $42.15 | 11,878,500 |
Week of December 19 2022 | $41.66 | $42.60 | $40.79 | $42.54 | 18,493,400 |
Week of December 12 2022 | $42.09 | $44.19 | $40.89 | $41.66 | 29,315,200 |
Week of December 05 2022 | $43.04 | $43.45 | $41.92 | $41.99 | 21,354,600 |
Week of November 28 2022 | $41.94 | $43.24 | $41.19 | $43.12 | 27,372,600 |
Week of November 21 2022 | $40.78 | $42.74 | $40.07 | $42.53 | 15,218,200 |
Week of November 14 2022 | $43.28 | $43.63 | $40.57 | $41.30 | 21,596,700 |
Week of November 07 2022 | $40.41 | $44.08 | $39.24 | $43.83 | 31,280,400 |
Week of October 31 2022 | $39.16 | $41.14 | $37.92 | $40.44 | 34,352,000 |
Week of October 24 2022 | $38.67 | $40.04 | $38.21 | $39.16 | 28,336,500 |
Week of October 17 2022 | $37.87 | $39.28 | $37.03 | $38.66 | 39,319,400 |
Week of October 10 2022 | $37.10 | $38.35 | $35.39 | $37.21 | 29,084,200 |
Week of October 03 2022 | $37.07 | $38.54 | $36.46 | $36.63 | 30,088,700 |
Week of September 26 2022 | $35.89 | $37.54 | $35.60 | $36.23 | 30,032,300 |
