| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 13 2023 | $47.31 | $48.01 | $44.38 | $45.10 | 24,937,928 |
Week of March 06 2023 | $51.83 | $52.04 | $47.63 | $48.14 | 24,538,440 |
Week of February 27 2023 | $51.26 | $52.49 | $50.75 | $52.10 | 23,269,734 |
Week of February 20 2023 | $50.93 | $51.09 | $49.48 | $51.01 | 19,337,387 |
Week of February 13 2023 | $52.80 | $53.32 | $50.96 | $51.31 | 18,246,737 |
Week of February 06 2023 | $52.96 | $53.73 | $51.82 | $52.80 | 20,547,696 |
Week of January 30 2023 | $51.75 | $53.59 | $51.01 | $52.96 | 24,896,116 |
Week of January 23 2023 | $50.69 | $52.36 | $49.28 | $52.05 | 30,743,652 |
Week of January 16 2023 | $51.46 | $51.61 | $49.29 | $50.70 | 23,299,966 |
Week of January 09 2023 | $48.58 | $51.90 | $48.38 | $51.79 | 33,396,050 |
Week of January 02 2023 | $44.66 | $48.75 | $44.40 | $48.56 | 19,394,214 |
Week of December 26 2022 | $44.93 | $45.32 | $44.05 | $44.47 | 11,878,615 |
Week of December 19 2022 | $43.96 | $44.95 | $43.04 | $44.89 | 18,495,701 |
Week of December 12 2022 | $44.41 | $46.63 | $43.14 | $43.95 | 29,316,037 |
Week of December 05 2022 | $45.42 | $45.84 | $44.24 | $44.31 | 21,354,963 |
Week of November 28 2022 | $44.25 | $45.63 | $43.46 | $45.50 | 27,373,574 |
Week of November 21 2022 | $43.03 | $45.10 | $42.28 | $44.87 | 15,218,312 |
Week of November 14 2022 | $45.66 | $46.03 | $42.81 | $43.58 | 21,596,888 |
Week of November 07 2022 | $42.64 | $46.51 | $41.40 | $46.25 | 31,280,341 |
Week of October 31 2022 | $41.32 | $43.41 | $40.01 | $42.67 | 34,355,965 |
Week of October 24 2022 | $40.81 | $42.25 | $40.32 | $41.32 | 28,336,813 |
Week of October 17 2022 | $39.96 | $41.45 | $39.08 | $40.79 | 39,319,415 |
Week of October 10 2022 | $39.15 | $40.47 | $37.34 | $39.27 | 29,085,432 |
Week of October 03 2022 | $39.11 | $40.67 | $38.47 | $38.65 | 30,088,981 |
Week of September 26 2022 | $37.88 | $39.61 | $37.56 | $38.23 | 30,033,344 |
