| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 | $24.74 | $24.90 | $24.20 | $24.81 | 14,493,400 |
October 23 2025 | $23.46 | $24.72 | $23.35 | $24.51 | 33,606,400 |
October 22 2025 | $21.75 | $22.01 | $21.57 | $21.70 | 12,026,100 |
October 21 2025 | $21.69 | $22.07 | $21.57 | $21.75 | 10,565,100 |
October 20 2025 | $21.99 | $22.09 | $21.44 | $21.63 | 10,342,700 |
October 17 2025 | $21.90 | $22.05 | $21.68 | $21.89 | 9,111,200 |
October 16 2025 | $22.31 | $22.47 | $21.57 | $21.90 | 10,929,900 |
October 15 2025 | $22.19 | $22.57 | $21.90 | $22.20 | 10,597,900 |
October 14 2025 | $21.02 | $22.09 | $20.89 | $21.92 | 9,683,300 |
October 13 2025 | $21.00 | $21.72 | $21.00 | $21.42 | 12,276,700 |
October 10 2025 | $22.22 | $22.35 | $20.65 | $20.65 | 18,840,800 |
October 09 2025 | $22.51 | $22.61 | $21.81 | $22.08 | 15,428,400 |
October 08 2025 | $22.51 | $22.95 | $22.44 | $22.60 | 10,240,600 |
October 07 2025 | $23.54 | $23.67 | $22.25 | $22.50 | 19,270,000 |
October 06 2025 | $23.83 | $23.89 | $23.30 | $23.42 | 9,417,100 |
October 03 2025 | $23.71 | $24.04 | $23.40 | $23.82 | 8,354,600 |
October 02 2025 | $23.13 | $23.97 | $22.95 | $23.69 | 17,945,200 |
October 01 2025 | $22.90 | $23.22 | $22.82 | $23.05 | 12,531,500 |
September 30 2025 | $22.78 | $22.96 | $22.31 | $22.93 | 14,368,700 |
September 29 2025 | $23.24 | $23.25 | $22.72 | $22.89 | 11,803,800 |
September 26 2025 | $22.43 | $23.20 | $22.35 | $22.96 | 12,623,800 |
September 25 2025 | $23.02 | $23.03 | $22.17 | $22.20 | 16,437,600 |
September 24 2025 | $22.97 | $23.38 | $22.91 | $23.13 | 11,913,600 |
September 23 2025 | $23.54 | $23.70 | $22.84 | $22.86 | 11,016,900 |
September 22 2025 | $23.35 | $23.39 | $22.94 | $23.17 | 12,901,800 |
