| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $22.95 | $23.21 | $22.79 | $22.87 | 8,939,800 |
December 30 2025 | $22.80 | $23.11 | $22.74 | $23.00 | 7,490,500 |
December 29 2025 | $22.69 | $22.85 | $22.48 | $22.84 | 10,431,000 |
December 26 2025 | $22.55 | $22.81 | $22.37 | $22.79 | 8,930,500 |
December 24 2025 | $22.45 | $22.58 | $22.37 | $22.56 | 3,448,700 |
December 23 2025 | $22.76 | $22.89 | $22.28 | $22.40 | 7,884,500 |
December 22 2025 | $22.82 | $23.23 | $22.77 | $22.91 | 10,433,100 |
December 19 2025 | $22.53 | $23.04 | $22.42 | $22.76 | 15,644,300 |
December 18 2025 | $22.32 | $22.74 | $22.26 | $22.54 | 11,153,200 |
December 17 2025 | $22.48 | $22.87 | $22.41 | $22.57 | 14,084,900 |
December 16 2025 | $22.71 | $22.75 | $22.03 | $22.35 | 17,492,000 |
December 15 2025 | $23.50 | $23.72 | $22.61 | $22.94 | 17,458,900 |
December 12 2025 | $24.17 | $24.35 | $23.41 | $23.45 | 9,613,300 |
December 11 2025 | $24.01 | $24.51 | $23.90 | $24.05 | 11,607,200 |
December 10 2025 | $22.69 | $24.17 | $22.67 | $24.06 | 11,997,200 |
December 09 2025 | $22.39 | $23.33 | $22.36 | $22.61 | 11,305,700 |
December 08 2025 | $22.40 | $22.75 | $22.27 | $22.37 | 11,723,700 |
December 05 2025 | $22.67 | $23.17 | $22.44 | $22.46 | 9,023,600 |
December 04 2025 | $23.33 | $23.41 | $22.26 | $22.37 | 10,415,800 |
December 03 2025 | $23.46 | $23.94 | $23.22 | $23.25 | 10,524,700 |
December 02 2025 | $23.35 | $23.57 | $22.90 | $23.34 | 10,733,800 |
December 01 2025 | $23.09 | $23.76 | $23.05 | $23.32 | 11,456,100 |
November 28 2025 | $23.22 | $23.50 | $23.08 | $23.33 | 7,253,900 |
November 26 2025 | $22.38 | $23.23 | $22.37 | $23.05 | 10,506,200 |
November 25 2025 | $21.94 | $22.51 | $21.82 | $22.37 | 14,209,700 |