| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $47.11 | $47.47 | $46.77 | $47.46 | 5,339,100 |
August 29 2024 | $47.13 | $47.43 | $46.40 | $47.09 | 3,065,900 |
August 28 2024 | $46.64 | $47.03 | $46.54 | $46.78 | 2,630,800 |
August 27 2024 | $47.11 | $47.31 | $46.87 | $47.01 | 3,650,100 |
August 26 2024 | $47.30 | $47.70 | $47.15 | $47.23 | 2,823,300 |
August 23 2024 | $46.34 | $47.22 | $46.25 | $46.80 | 4,901,500 |
August 22 2024 | $46.43 | $46.49 | $45.89 | $45.95 | 2,916,000 |
August 21 2024 | $46.33 | $46.44 | $46.17 | $46.29 | 2,809,500 |
August 20 2024 | $46.80 | $46.82 | $45.93 | $46.09 | 4,391,500 |
August 19 2024 | $47.21 | $47.33 | $46.83 | $46.90 | 2,096,000 |
August 16 2024 | $46.98 | $47.19 | $46.69 | $47.13 | 6,049,300 |
August 15 2024 | $46.82 | $47.28 | $46.53 | $47.09 | 3,501,500 |
August 14 2024 | $46.19 | $46.35 | $45.84 | $46.12 | 2,310,100 |
August 13 2024 | $45.65 | $46.21 | $45.64 | $46.12 | 2,379,600 |
August 12 2024 | $46.13 | $46.29 | $45.56 | $45.65 | 2,555,300 |
August 09 2024 | $45.96 | $46.24 | $45.51 | $46.04 | 2,592,700 |
August 08 2024 | $45.89 | $46.24 | $45.75 | $46.05 | 3,362,600 |
August 07 2024 | $46.26 | $46.90 | $45.59 | $45.61 | 4,293,100 |
August 06 2024 | $45.03 | $46.55 | $45.01 | $45.88 | 5,549,600 |
August 05 2024 | $44.31 | $44.87 | $44.06 | $44.59 | 5,124,500 |
August 02 2024 | $45.94 | $46.13 | $45.07 | $45.47 | 4,981,200 |
August 01 2024 | $47.80 | $48.10 | $46.19 | $46.58 | 4,273,100 |