The average closing price for Dow (DOW) in January 2021 was $42.62. It was down 7% for the month. The latest price is $31.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $40.13 | $40.76 | $38.57 | $38.67 | 8,895,400 |
January 28 2021 | $40.34 | $40.87 | $39.49 | $40.52 | 5,817,000 |
January 27 2021 | $40.71 | $41.04 | $39.24 | $40.53 | 6,283,500 |
January 26 2021 | $43.14 | $43.40 | $41.50 | $41.53 | 3,060,300 |
January 25 2021 | $42.37 | $42.79 | $41.47 | $42.64 | 3,682,400 |
January 22 2021 | $42.47 | $43.06 | $42.38 | $42.85 | 2,621,500 |
January 21 2021 | $43.60 | $43.79 | $42.70 | $42.89 | 3,442,000 |
January 20 2021 | $43.12 | $43.69 | $42.64 | $43.64 | 3,724,400 |
January 19 2021 | $43.04 | $43.37 | $41.97 | $42.88 | 4,919,300 |
January 15 2021 | $43.68 | $43.83 | $42.57 | $42.70 | 6,692,900 |
January 14 2021 | $44.86 | $45.08 | $44.28 | $44.45 | 3,578,800 |
January 13 2021 | $45.27 | $45.68 | $44.45 | $44.73 | 3,236,300 |
January 12 2021 | $44.20 | $45.61 | $43.96 | $45.48 | 6,235,000 |
January 11 2021 | $42.99 | $43.93 | $42.66 | $43.86 | 3,455,900 |
January 08 2021 | $43.49 | $43.86 | $43.03 | $43.37 | 4,063,500 |
January 07 2021 | $43.96 | $44.54 | $43.30 | $43.60 | 4,437,600 |
January 06 2021 | $42.44 | $44.12 | $42.14 | $43.54 | 6,208,400 |
January 05 2021 | $40.34 | $41.85 | $40.24 | $41.58 | 3,112,800 |
January 04 2021 | $41.59 | $41.82 | $39.98 | $40.27 | 4,852,800 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.