| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $48.77 | $48.83 | $47.95 | $47.97 | 5,471,900 |
January 30 2024 | $47.97 | $48.80 | $47.88 | $48.75 | 4,640,900 |
January 29 2024 | $48.48 | $48.52 | $47.80 | $48.39 | 3,742,400 |
January 26 2024 | $49.22 | $49.48 | $48.11 | $48.38 | 5,240,800 |
January 25 2024 | $49.01 | $49.34 | $48.12 | $49.17 | 7,240,800 |
January 24 2024 | $48.08 | $48.44 | $47.46 | $47.51 | 6,016,900 |
January 23 2024 | $48.33 | $48.73 | $48.10 | $48.25 | 4,668,100 |
January 22 2024 | $47.18 | $47.99 | $47.03 | $47.93 | 5,615,500 |
January 19 2024 | $47.15 | $47.43 | $46.64 | $47.26 | 4,171,500 |
January 18 2024 | $47.05 | $47.19 | $46.63 | $47.07 | 4,230,400 |
January 17 2024 | $46.83 | $47.09 | $46.57 | $46.96 | 3,469,000 |
January 16 2024 | $47.76 | $47.78 | $46.78 | $47.52 | 5,962,800 |
January 12 2024 | $48.34 | $48.47 | $47.44 | $47.76 | 3,673,500 |
January 11 2024 | $47.65 | $48.03 | $47.20 | $48.00 | 4,497,400 |
January 10 2024 | $48.01 | $48.26 | $47.47 | $47.77 | 4,062,200 |
January 09 2024 | $48.85 | $48.85 | $48.13 | $48.27 | 4,287,000 |
January 08 2024 | $48.93 | $49.35 | $48.67 | $49.29 | 3,966,100 |
January 05 2024 | $48.35 | $49.25 | $48.31 | $49.06 | 3,796,400 |
January 04 2024 | $48.86 | $49.21 | $48.37 | $48.50 | 4,579,500 |
January 03 2024 | $49.09 | $49.29 | $48.28 | $48.89 | 4,120,000 |
January 02 2024 | $48.99 | $49.83 | $48.85 | $49.52 | 3,533,500 |
