| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $36.12 | $36.55 | $35.74 | $36.33 | 12,725,800 |
January 30 2025 | $36.59 | $36.73 | $34.88 | $35.87 | 18,933,200 |
January 29 2025 | $38.36 | $38.59 | $37.99 | $38.19 | 6,765,200 |
January 28 2025 | $39.09 | $39.24 | $38.41 | $38.54 | 6,009,600 |
January 27 2025 | $38.84 | $39.05 | $38.40 | $39.00 | 6,182,700 |
January 24 2025 | $38.82 | $39.00 | $38.44 | $38.49 | 5,111,600 |
January 23 2025 | $38.10 | $38.64 | $38.06 | $38.59 | 5,442,400 |
January 22 2025 | $38.52 | $38.58 | $37.97 | $37.98 | 5,607,300 |
January 21 2025 | $38.45 | $38.86 | $38.29 | $38.69 | 5,583,600 |
January 17 2025 | $38.25 | $38.50 | $38.13 | $38.19 | 6,194,800 |
January 16 2025 | $37.52 | $38.19 | $37.31 | $38.03 | 5,812,300 |
January 15 2025 | $37.66 | $37.93 | $37.35 | $37.59 | 5,446,400 |
January 14 2025 | $37.14 | $37.32 | $36.90 | $37.29 | 4,516,000 |
January 13 2025 | $35.87 | $36.93 | $35.87 | $36.91 | 8,230,600 |
January 10 2025 | $36.03 | $36.13 | $35.78 | $35.82 | 7,833,500 |
January 08 2025 | $36.33 | $36.39 | $35.66 | $36.21 | 6,196,900 |
January 07 2025 | $36.75 | $37.17 | $36.43 | $36.67 | 7,248,700 |
January 06 2025 | $37.03 | $37.35 | $36.80 | $36.99 | 6,899,400 |
January 03 2025 | $36.89 | $37.05 | $36.47 | $36.66 | 6,839,900 |
January 02 2025 | $37.52 | $37.78 | $36.75 | $36.80 | 7,130,500 |
