The average closing price for Dow (DOW) this year is $27.89. It is down 38.8% for the year. The latest price is $22.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $23.60 | $24.47 | $22.75 | $22.96 | 52,015,500 |
November 2025 | $23.24 | $24.02 | $20.62 | $23.85 | 249,265,000 |
October 2025 | $22.56 | $25.67 | $20.35 | $23.50 | 312,246,400 |
September 2025 | $23.88 | $25.39 | $21.84 | $22.59 | 296,734,100 |
August 2025 | $22.34 | $24.53 | $19.82 | $24.27 | 297,177,300 |
July 2025 | $25.67 | $30.04 | $22.28 | $22.62 | 369,579,100 |
June 2025 | $26.87 | $30.29 | $25.62 | $25.72 | 245,110,800 |
May 2025 | $29.08 | $30.70 | $26.45 | $26.94 | 171,390,100 |
April 2025 | $32.68 | $33.33 | $23.75 | $28.99 | 254,478,700 |
March 2025 | $36.65 | $36.67 | $32.16 | $33.09 | 158,436,900 |
February 2025 | $35.54 | $37.30 | $34.11 | $36.12 | 137,744,800 |
January 2025 | $37.52 | $39.24 | $34.88 | $36.33 | 144,710,400 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
