| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 23 2026 | $30.09 | $31.47 | $29.65 | $30.02 | 29,100,501 |
Week of February 16 2026 | $32.30 | $32.69 | $29.49 | $30.52 | 47,586,600 |
Week of February 09 2026 | $31.50 | $34.77 | $31.02 | $32.49 | 62,431,400 |
Week of February 02 2026 | $27.50 | $32.85 | $27.10 | $31.78 | 90,001,100 |
Week of January 26 2026 | $28.37 | $28.56 | $25.82 | $27.55 | 81,895,300 |
Week of January 19 2026 | $26.55 | $29.09 | $26.31 | $28.25 | 44,339,200 |
Week of January 12 2026 | $26.35 | $28.53 | $26.07 | $27.57 | 62,696,600 |
Week of January 05 2026 | $24.25 | $26.49 | $24.18 | $26.33 | 52,396,500 |
Week of December 29 2025 | $23.19 | $24.42 | $22.98 | $24.27 | 36,914,000 |
Week of December 22 2025 | $23.33 | $23.74 | $22.77 | $23.29 | 30,696,800 |
Week of December 15 2025 | $24.02 | $24.24 | $22.52 | $23.26 | 75,833,300 |
Week of December 08 2025 | $22.90 | $25.05 | $22.76 | $23.97 | 56,247,160 |
Week of December 01 2025 | $23.60 | $24.47 | $22.75 | $22.96 | 52,154,000 |
Week of November 24 2025 | $21.88 | $24.02 | $21.63 | $23.85 | 47,683,500 |
Week of November 17 2025 | $22.49 | $22.49 | $20.62 | $21.88 | 70,706,500 |
Week of November 10 2025 | $22.37 | $22.84 | $21.38 | $22.59 | 63,416,200 |
Week of November 03 2025 | $23.24 | $23.34 | $21.56 | $21.96 | 67,458,800 |
Week of October 27 2025 | $24.63 | $25.67 | $23.25 | $23.50 | 66,582,200 |
Week of October 20 2025 | $21.67 | $24.54 | $21.13 | $24.45 | 81,037,000 |
Week of October 13 2025 | $20.69 | $22.23 | $20.58 | $21.57 | 52,599,000 |
Week of October 06 2025 | $23.48 | $23.54 | $20.35 | $20.35 | 73,196,900 |
Week of September 29 2025 | $22.90 | $23.68 | $21.99 | $23.47 | 65,003,800 |
Week of September 22 2025 | $23.01 | $23.35 | $21.84 | $22.62 | 64,893,700 |
Week of September 15 2025 | $24.85 | $25.39 | $23.01 | $23.15 | 73,495,400 |
Week of September 08 2025 | $23.98 | $25.12 | $22.78 | $24.67 | 78,384,700 |
