Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on June 13, 2025 was $28.41. It was down 0.1% for the day. The latest price is $34.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $28.41 | $28.41 | $28.41 | $28.41 | — |
June 13 2025 19:30 | $28.38 | $28.47 | $28.36 | $28.43 | 1,357,727 |
June 13 2025 18:30 | $28.43 | $28.49 | $28.31 | $28.38 | 1,128,389 |
June 13 2025 17:30 | $28.60 | $28.64 | $28.41 | $28.43 | 761,906 |
June 13 2025 16:30 | $28.75 | $28.77 | $28.58 | $28.60 | 568,814 |
June 13 2025 15:30 | $28.90 | $28.95 | $28.74 | $28.75 | 596,948 |
June 13 2025 14:30 | $29.11 | $29.17 | $28.86 | $28.89 | 1,048,136 |
June 13 2025 13:30 | $28.43 | $29.48 | $28.43 | $29.06 | 3,747,383 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.