| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $46.45 | $46.81 | $46.36 | $46.56 | 4,835,200 |
October 30 2024 | $46.58 | $47.28 | $46.33 | $46.52 | 4,775,700 |
October 29 2024 | $46.99 | $47.13 | $46.50 | $46.65 | 4,900,600 |
October 28 2024 | $46.99 | $47.29 | $46.64 | $47.25 | 6,457,100 |
October 25 2024 | $47.73 | $47.83 | $46.85 | $46.86 | 5,889,700 |
October 24 2024 | $49.05 | $49.18 | $47.82 | $48.08 | 5,804,600 |
October 23 2024 | $48.78 | $49.02 | $48.20 | $48.55 | 4,522,300 |
October 22 2024 | $49.26 | $49.31 | $48.64 | $49.10 | 4,413,700 |
October 21 2024 | $50.11 | $50.15 | $49.13 | $49.23 | 3,542,700 |
October 18 2024 | $50.43 | $50.43 | $49.80 | $50.08 | 2,395,700 |
October 17 2024 | $49.97 | $50.18 | $49.72 | $50.05 | 3,894,000 |
October 16 2024 | $49.60 | $50.28 | $49.37 | $49.92 | 4,492,900 |
October 15 2024 | $50.26 | $50.50 | $49.56 | $49.57 | 4,210,700 |
October 14 2024 | $50.54 | $50.76 | $50.28 | $50.48 | 2,736,000 |
October 11 2024 | $50.68 | $51.08 | $50.63 | $50.71 | 4,288,600 |
October 10 2024 | $50.37 | $50.96 | $50.26 | $50.56 | 2,494,200 |
October 09 2024 | $50.05 | $50.65 | $49.85 | $50.37 | 3,186,200 |
October 08 2024 | $50.68 | $50.87 | $50.08 | $50.17 | 4,219,200 |
October 07 2024 | $51.88 | $51.99 | $51.13 | $51.50 | 3,096,500 |
October 04 2024 | $51.95 | $52.45 | $51.77 | $52.18 | 3,443,800 |
October 03 2024 | $51.35 | $51.61 | $50.82 | $51.39 | 4,066,300 |
October 02 2024 | $51.56 | $51.93 | $51.29 | $51.56 | 6,312,700 |
October 01 2024 | $51.45 | $51.71 | $51.07 | $51.43 | 5,461,300 |
