Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on December 5 was $22.96. It was down 0.9% for the day. The latest price is $25.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $22.96 | $22.96 | $22.96 | $22.96 | — |
December 05 2025 20:30 | $23.08 | $23.09 | $22.94 | $22.96 | 1,764,355 |
December 05 2025 19:30 | $23.09 | $23.16 | $23.06 | $23.09 | 652,029 |
December 05 2025 18:30 | $23.09 | $23.18 | $23.07 | $23.09 | 659,870 |
December 05 2025 17:30 | $23.15 | $23.18 | $23.03 | $23.09 | 667,085 |
December 05 2025 16:30 | $23.32 | $23.35 | $23.10 | $23.15 | 898,409 |
December 05 2025 15:30 | $23.47 | $23.59 | $23.32 | $23.32 | 1,300,667 |
December 05 2025 14:30 | $23.17 | $23.69 | $23.02 | $23.46 | 1,630,570 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
