Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on July 25 was $25.51. It was up 3.5% for the day. The latest price is $24.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 25 2025 20:00 | $25.51 | $25.51 | $25.51 | $25.51 | — |
July 25 2025 19:30 | $25.51 | $25.58 | $25.40 | $25.51 | 5,158,368 |
July 25 2025 18:30 | $25.54 | $25.65 | $25.47 | $25.51 | 3,985,392 |
July 25 2025 17:30 | $24.84 | $25.57 | $24.81 | $25.54 | 3,216,863 |
July 25 2025 16:30 | $24.48 | $24.96 | $24.44 | $24.84 | 3,894,096 |
July 25 2025 15:30 | $24.75 | $24.78 | $24.42 | $24.48 | 3,265,144 |
July 25 2025 14:30 | $24.69 | $25.01 | $24.63 | $24.75 | 5,945,351 |
July 25 2025 13:30 | $24.64 | $25.60 | $24.52 | $24.69 | 8,702,703 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
