The average closing price for Dow (DOW) in 2024 was $46.69. It was down 22.6% for the year. The latest price is $34.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $40.31 | $40.55 | $35.37 | $36.53 | 179,876,400 |
November 2024 | $44.35 | $44.55 | $38.82 | $40.24 | 160,299,900 |
October 2024 | $48.90 | $49.84 | $44.03 | $44.25 | 99,439,700 |
September 2024 | $47.24 | $49.88 | $44.37 | $48.95 | 91,500,800 |
August 2024 | $48.36 | $48.66 | $44.57 | $48.01 | 81,596,300 |
July 2024 | $46.87 | $49.50 | $44.64 | $48.17 | 83,211,500 |
June 2024 | $50.90 | $50.93 | $46.21 | $46.92 | 103,204,400 |
May 2024 | $49.83 | $52.58 | $49.26 | $50.97 | 80,922,600 |
April 2024 | $50.55 | $53.02 | $48.10 | $49.71 | 94,422,500 |
March 2024 | $48.81 | $51.31 | $48.47 | $50.61 | 123,021,400 |
February 2024 | $46.51 | $49.02 | $45.17 | $48.82 | 92,941,500 |
January 2024 | $47.23 | $48.04 | $44.90 | $46.24 | 96,986,600 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.