The average closing price for Dow (DOW) last year was $50.36. It was down 22.6% for the year. The latest price is $28.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $43.47 | $43.74 | $38.14 | $39.40 | 179,878,433 |
November 2024 | $47.84 | $48.05 | $41.87 | $43.40 | 160,301,256 |
October 2024 | $52.74 | $53.76 | $47.49 | $47.72 | 99,440,449 |
September 2024 | $50.95 | $53.80 | $47.86 | $52.79 | 91,503,466 |
August 2024 | $52.16 | $52.48 | $48.07 | $51.78 | 81,597,379 |
July 2024 | $50.55 | $53.39 | $48.15 | $51.96 | 83,212,511 |
June 2024 | $54.89 | $54.93 | $49.84 | $50.60 | 103,320,533 |
May 2024 | $53.74 | $56.71 | $53.13 | $54.97 | 80,929,607 |
April 2024 | $54.52 | $57.18 | $51.88 | $53.61 | 94,423,037 |
March 2024 | $52.64 | $55.34 | $52.27 | $54.58 | 123,022,000 |
February 2024 | $50.16 | $52.87 | $48.72 | $52.65 | 92,943,973 |
January 2024 | $50.93 | $51.81 | $48.42 | $49.87 | 96,987,769 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
