The closing price for Dow (DOW) on November 8, 2024 was $42.58. It was down 4.3% for the day (down 4.9% from previous close). The latest price is $33.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2024 21:00 | $42.58 | $42.58 | $42.58 | $42.58 | — |
November 08 2024 20:30 | $42.72 | $42.78 | $42.54 | $42.58 | 1,718,205 |
November 08 2024 19:30 | $42.91 | $42.99 | $42.69 | $42.72 | 1,010,706 |
November 08 2024 18:30 | $42.56 | $42.94 | $42.49 | $42.91 | 1,104,424 |
November 08 2024 17:30 | $42.67 | $42.73 | $42.48 | $42.56 | 1,076,553 |
November 08 2024 16:30 | $43.01 | $43.01 | $42.56 | $42.67 | 1,554,533 |
November 08 2024 15:30 | $42.98 | $43.37 | $42.94 | $43.00 | 1,224,364 |
November 08 2024 14:30 | $44.50 | $44.50 | $42.95 | $42.98 | 2,310,272 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
