The closing price for Dow (DOW) on November 8, 2024 was $41.18. It was down 4.3% for the day (down 4.9% from previous close). The latest price is $28.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2024 21:00 | $41.18 | $41.18 | $41.18 | $41.18 | — |
November 08 2024 20:30 | $41.31 | $41.37 | $41.14 | $41.18 | 1,718,205 |
November 08 2024 19:30 | $41.50 | $41.57 | $41.28 | $41.31 | 1,010,706 |
November 08 2024 18:30 | $41.16 | $41.52 | $41.09 | $41.50 | 1,104,424 |
November 08 2024 17:30 | $41.27 | $41.33 | $41.08 | $41.16 | 1,076,553 |
November 08 2024 16:30 | $41.59 | $41.60 | $41.16 | $41.27 | 1,554,533 |
November 08 2024 15:30 | $41.57 | $41.95 | $41.53 | $41.59 | 1,224,364 |
November 08 2024 14:30 | $43.04 | $43.04 | $41.54 | $41.57 | 2,310,272 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.