Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on November 7 was $21.96. It was up 0.4% for the day. The latest price is $33.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 21:00 | $21.96 | $21.96 | $21.96 | $21.96 | — |
November 07 2025 20:30 | $21.91 | $21.96 | $21.79 | $21.95 | 3,965,536 |
November 07 2025 19:30 | $21.85 | $22.06 | $21.84 | $21.92 | 1,940,265 |
November 07 2025 18:30 | $21.67 | $21.91 | $21.65 | $21.84 | 1,021,009 |
November 07 2025 17:30 | $21.71 | $21.80 | $21.64 | $21.66 | 756,104 |
November 07 2025 16:30 | $21.64 | $21.75 | $21.56 | $21.71 | 971,367 |
November 07 2025 15:30 | $21.84 | $21.86 | $21.61 | $21.65 | 1,578,803 |
November 07 2025 14:30 | $21.88 | $22.15 | $21.75 | $21.85 | 1,826,274 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
