Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on November 7 was $21.24. It was up 0.4% for the day. The latest price is $28.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 21:00 | $21.24 | $21.24 | $21.24 | $21.24 | — |
November 07 2025 20:30 | $21.19 | $21.24 | $21.07 | $21.23 | 3,965,536 |
November 07 2025 19:30 | $21.13 | $21.34 | $21.12 | $21.20 | 1,940,265 |
November 07 2025 18:30 | $20.96 | $21.19 | $20.94 | $21.12 | 1,021,009 |
November 07 2025 17:30 | $21.00 | $21.08 | $20.93 | $20.95 | 756,104 |
November 07 2025 16:30 | $20.93 | $21.03 | $20.85 | $21.00 | 971,367 |
November 07 2025 15:30 | $21.12 | $21.14 | $20.90 | $20.94 | 1,578,803 |
November 07 2025 14:30 | $21.16 | $21.42 | $21.03 | $21.13 | 1,826,274 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.