The closing price for Dow (DOW) on November 19, 2021 was $45.75. It was down 0.2% for the day (down 1.1% from previous close). The latest price is $21.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2021 20:30 | $45.50 | $45.81 | $45.49 | $45.75 | 1,336,501 |
November 19 2021 19:30 | $45.41 | $45.50 | $45.31 | $45.50 | 660,828 |
November 19 2021 18:30 | $45.37 | $45.52 | $45.24 | $45.41 | 657,257 |
November 19 2021 17:30 | $45.29 | $45.50 | $45.20 | $45.38 | 614,844 |
November 19 2021 16:30 | $45.16 | $45.33 | $45.00 | $45.30 | 446,954 |
November 19 2021 15:30 | $44.93 | $45.26 | $44.88 | $45.16 | 838,816 |
November 19 2021 14:30 | $45.85 | $45.90 | $44.71 | $44.93 | 1,999,476 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
