The closing price for Dow (DOW) yesterday was $31.47. It was up 3.4% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2026 20:30 | $31.31 | $31.52 | $31.30 | $31.47 | 80,593 |
November 10 2026 19:30 | $31.05 | $31.32 | $31.05 | $31.29 | 22,777 |
November 10 2026 18:30 | $31.04 | $31.11 | $31.04 | $31.06 | 20,407 |
November 10 2026 17:30 | $31.14 | $31.28 | $31.10 | $31.11 | 23,314 |
November 10 2026 16:30 | $30.55 | $31.15 | $30.52 | $31.11 | 40,201 |
November 10 2026 15:30 | $30.45 | $30.53 | $30.26 | $30.34 | 47,997 |
November 10 2026 14:30 | $30.43 | $30.58 | $29.58 | $30.55 | 163,211 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.