The closing price for Dow (DOW) yesterday was $28.19. It was up 0.4% for the day (down 0.3% from previous close). The latest price is $28.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2026 19:30 | $28.19 | $28.21 | $28.12 | $28.19 | 91,683 |
September 22 2026 18:30 | $28.31 | $28.31 | $28.12 | $28.16 | 24,195 |
September 22 2026 17:30 | $28.35 | $28.40 | $28.22 | $28.29 | 32,970 |
September 22 2026 16:30 | $28.34 | $28.41 | $28.33 | $28.37 | 22,627 |
September 22 2026 15:30 | $28.32 | $28.41 | $28.25 | $28.40 | 37,208 |
September 22 2026 14:30 | $28.45 | $28.58 | $28.38 | $28.47 | 63,482 |
September 22 2026 13:30 | $28.09 | $28.52 | $27.87 | $28.52 | 44,274 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.