The closing price for Dow (DOW) yesterday was $38.76. It was up 2.9% for the day (up 5.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $38.69 | $38.76 | $38.60 | $38.76 | 272,081 |
May 11 2026 18:30 | $38.64 | $38.82 | $38.60 | $38.70 | 149,122 |
May 11 2026 17:30 | $38.59 | $38.76 | $38.52 | $38.60 | 105,448 |
May 11 2026 16:30 | $38.21 | $38.48 | $38.14 | $38.42 | 138,138 |
May 11 2026 15:30 | $37.97 | $38.13 | $37.92 | $38.06 | 101,784 |
May 11 2026 14:30 | $38.03 | $38.28 | $37.92 | $37.97 | 182,840 |
May 11 2026 13:30 | $37.67 | $37.97 | $37.52 | $37.86 | 178,972 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.