| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $26.33 | $26.33 | $26.33 | $26.33 | — |
January 09 2026 20:30 | $26.24 | $26.38 | $26.22 | $26.33 | 1,468,322 |
January 09 2026 19:30 | $26.28 | $26.35 | $26.22 | $26.24 | 1,073,841 |
January 09 2026 18:30 | $26.28 | $26.31 | $26.16 | $26.27 | 706,636 |
January 09 2026 17:30 | $26.30 | $26.43 | $26.19 | $26.28 | 993,937 |
January 09 2026 16:30 | $26.08 | $26.34 | $26.03 | $26.31 | 864,430 |
January 09 2026 15:30 | $25.97 | $26.17 | $25.74 | $26.07 | 1,023,713 |
January 09 2026 14:30 | $26.32 | $26.49 | $25.74 | $25.98 | 1,621,352 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
