The closing price for Dow (DOW) yesterday was $27.76. It was down 2.6% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $27.76 | $27.76 | $27.76 | $27.76 | — |
June 20 2025 19:30 | $27.82 | $27.86 | $27.72 | $27.77 | 2,597,882 |
June 20 2025 18:30 | $28.00 | $28.10 | $27.78 | $27.82 | 1,887,266 |
June 20 2025 17:30 | $27.80 | $28.02 | $27.78 | $27.99 | 895,769 |
June 20 2025 16:30 | $28.00 | $28.02 | $27.79 | $27.81 | 1,951,240 |
June 20 2025 15:30 | $28.07 | $28.15 | $27.92 | $28.00 | 1,168,839 |
June 20 2025 14:30 | $28.13 | $28.17 | $27.87 | $28.09 | 2,158,578 |
June 20 2025 13:30 | $28.52 | $28.61 | $27.52 | $28.13 | 4,024,354 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
