The closing price for Dow (DOW) yesterday was $30.47. It was down 0.8% for the day (down 0.2% from previous close). The latest price is $31.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 19:30 | $30.48 | $30.53 | $30.36 | $30.47 | 87,656 |
September 01 2026 18:30 | $30.55 | $30.61 | $30.41 | $30.56 | 28,853 |
September 01 2026 17:30 | $30.24 | $30.64 | $30.23 | $30.63 | 74,941 |
September 01 2026 16:30 | $30.29 | $30.40 | $30.17 | $30.17 | 37,159 |
September 01 2026 15:30 | $30.35 | $30.36 | $30.08 | $30.14 | 26,266 |
September 01 2026 14:30 | $30.29 | $30.51 | $30.25 | $30.34 | 46,142 |
September 01 2026 13:30 | $30.73 | $30.85 | $30.10 | $30.26 | 31,682 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.