The closing price for Dow (DOW) yesterday was $30.96. It was up 0.1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2026 20:30 | $30.88 | $31.04 | $30.87 | $30.96 | 157,798 |
November 09 2026 19:30 | $30.99 | $31.06 | $30.66 | $30.68 | 70,629 |
November 09 2026 18:30 | $31.14 | $31.16 | $31.04 | $31.09 | 42,956 |
November 09 2026 17:30 | $31.27 | $31.30 | $31.12 | $31.12 | 52,467 |
November 09 2026 16:30 | $31.13 | $31.28 | $31.11 | $31.22 | 27,221 |
November 09 2026 15:30 | $31.18 | $31.22 | $31.05 | $31.13 | 73,957 |
November 09 2026 14:30 | $30.93 | $31.37 | $30.71 | $31.13 | 88,569 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.