The closing price for Dow (DOW) on Friday was $30.51. It was down 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $30.51 | $30.51 | $30.51 | $30.51 | — |
August 28 2026 19:30 | $30.44 | $30.53 | $30.37 | $30.51 | 1,282,843 |
August 28 2026 18:30 | $30.50 | $30.53 | $30.42 | $30.44 | 564,422 |
August 28 2026 17:30 | $30.39 | $30.55 | $30.36 | $30.50 | 441,950 |
August 28 2026 16:30 | $30.38 | $30.42 | $30.28 | $30.39 | 439,193 |
August 28 2026 15:30 | $30.34 | $30.42 | $30.27 | $30.35 | 484,330 |
August 28 2026 14:30 | $30.20 | $30.43 | $30.18 | $30.34 | 536,675 |
August 28 2026 13:30 | $30.63 | $30.84 | $30.11 | $30.19 | 980,739 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.