The closing price for Dow (DOW) on July 31, 2024 was $49.24. It was up 0.6% for the day (up 1.5% from previous close). The latest price is $32.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 20:00 | $49.24 | $49.24 | $49.24 | $49.24 | — |
July 31 2024 19:30 | $49.23 | $49.44 | $49.15 | $49.23 | 1,156,500 |
July 31 2024 18:30 | $49.32 | $49.64 | $49.18 | $49.23 | 581,417 |
July 31 2024 17:30 | $49.27 | $49.38 | $49.15 | $49.32 | 406,678 |
July 31 2024 16:30 | $49.42 | $49.52 | $49.23 | $49.28 | 280,023 |
July 31 2024 15:30 | $49.33 | $49.47 | $49.22 | $49.43 | 287,995 |
July 31 2024 14:30 | $49.22 | $49.41 | $49.16 | $49.34 | 357,383 |
July 31 2024 13:30 | $48.95 | $49.26 | $48.84 | $49.23 | 544,126 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
