| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $47.54 | $47.67 | $47.17 | $47.31 | 2,271,400 |
December 28 2023 | $47.96 | $48.05 | $47.59 | $47.65 | 2,172,600 |
December 27 2023 | $48.05 | $48.19 | $47.86 | $48.06 | 2,535,300 |
December 26 2023 | $47.63 | $48.22 | $47.55 | $48.06 | 2,266,200 |
December 22 2023 | $47.53 | $48.02 | $47.32 | $47.55 | 2,341,900 |
December 21 2023 | $47.46 | $47.62 | $47.00 | $47.42 | 2,653,900 |
December 20 2023 | $47.26 | $47.75 | $47.08 | $47.09 | 4,953,500 |
December 19 2023 | $46.99 | $47.47 | $46.93 | $47.38 | 3,796,900 |
December 18 2023 | $47.23 | $47.30 | $46.59 | $46.80 | 3,219,100 |
December 15 2023 | $46.21 | $46.91 | $45.83 | $46.79 | 9,909,800 |
December 14 2023 | $45.62 | $46.98 | $45.51 | $46.79 | 7,892,900 |
December 13 2023 | $43.61 | $45.21 | $43.53 | $45.15 | 4,774,200 |
December 12 2023 | $44.24 | $44.31 | $43.65 | $43.84 | 4,350,500 |
December 11 2023 | $43.89 | $44.45 | $43.79 | $44.24 | 3,582,700 |
December 08 2023 | $44.03 | $44.67 | $43.91 | $43.93 | 3,664,100 |
December 07 2023 | $44.09 | $44.23 | $43.67 | $44.06 | 2,822,900 |
December 06 2023 | $44.38 | $44.63 | $43.80 | $43.90 | 3,603,700 |
December 05 2023 | $44.64 | $44.74 | $43.97 | $44.12 | 4,691,000 |
December 04 2023 | $45.09 | $45.53 | $44.84 | $44.95 | 6,354,700 |
December 01 2023 | $44.69 | $45.40 | $44.49 | $45.12 | 4,274,000 |