| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $29.63 | $30.16 | $29.26 | $29.94 | 9,113,800 |
July 30 2026 | $29.72 | $30.13 | $29.11 | $29.74 | 9,163,500 |
July 29 2026 | $29.33 | $30.28 | $29.19 | $30.10 | 13,813,700 |
July 28 2026 | $28.67 | $29.15 | $28.37 | $28.52 | 12,162,300 |
July 27 2026 | $28.60 | $28.88 | $27.91 | $28.42 | 13,172,000 |
July 24 2026 | $30.26 | $30.42 | $28.96 | $29.50 | 10,427,200 |
July 23 2026 | $31.44 | $32.35 | $30.32 | $30.55 | 16,614,800 |
July 22 2026 | $30.63 | $31.22 | $30.46 | $30.89 | 11,532,400 |
July 21 2026 | $30.27 | $30.89 | $30.09 | $30.12 | 8,324,300 |
July 20 2026 | $29.41 | $30.21 | $29.18 | $30.02 | 9,089,500 |
July 17 2026 | $29.67 | $30.19 | $29.30 | $29.58 | 8,538,800 |
July 16 2026 | $29.30 | $29.64 | $28.87 | $28.96 | 7,007,900 |
July 15 2026 | $29.85 | $29.96 | $28.97 | $29.36 | 8,806,400 |
July 14 2026 | $30.60 | $30.85 | $29.79 | $29.96 | 8,630,000 |
July 13 2026 | $29.22 | $30.09 | $28.94 | $30.02 | 12,392,800 |
July 10 2026 | $28.45 | $28.83 | $28.30 | $28.70 | 5,713,300 |
July 09 2026 | $28.45 | $28.71 | $27.67 | $28.17 | 9,547,000 |
July 08 2026 | $29.14 | $29.56 | $28.64 | $28.70 | 16,014,100 |
July 07 2026 | $27.23 | $28.37 | $27.23 | $28.31 | 13,926,600 |
July 06 2026 | $26.89 | $27.14 | $26.59 | $27.02 | 8,510,800 |
July 02 2026 | $26.94 | $28.01 | $26.94 | $27.39 | 11,721,600 |
July 01 2026 | $26.49 | $27.35 | $26.49 | $26.71 | 13,818,400 |