The closing price for Dow (DOW) yesterday was $29.39. It was up 2% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2025 19:30 | $29.54 | $29.55 | $29.37 | $29.39 | 141,354 |
June 09 2025 18:30 | $29.77 | $29.78 | $29.68 | $29.68 | 39,523 |
June 09 2025 17:30 | $29.72 | $29.77 | $29.66 | $29.75 | 52,895 |
June 09 2025 16:30 | $29.39 | $29.58 | $29.39 | $29.58 | 32,218 |
June 09 2025 15:30 | $29.44 | $29.50 | $29.39 | $29.42 | 44,464 |
June 09 2025 14:30 | $29.34 | $29.52 | $29.34 | $29.46 | 54,462 |
June 09 2025 13:30 | $28.80 | $29.42 | $28.79 | $29.42 | 86,131 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
