The closing price for Dow (DOW) today was $23.56. It was up 0.1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $23.52 | $23.56 | $23.45 | $23.56 | 175,686 |
August 19 2025 18:30 | $23.38 | $23.51 | $23.33 | $23.51 | 81,904 |
August 19 2025 17:30 | $23.52 | $23.52 | $23.36 | $23.41 | 81,452 |
August 19 2025 16:30 | $23.41 | $23.51 | $23.38 | $23.47 | 61,990 |
August 19 2025 15:30 | $23.41 | $23.48 | $23.31 | $23.41 | 70,116 |
August 19 2025 14:30 | $23.80 | $23.81 | $23.39 | $23.50 | 130,458 |
August 19 2025 13:30 | $23.53 | $23.94 | $23.47 | $23.69 | 135,070 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
