The closing price for Dow (DOW) yesterday was $31.07. It was up 1.2% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $31.07 | $31.07 | $31.07 | $31.07 | — |
August 14 2026 19:30 | $31.07 | $31.14 | $31.03 | $31.07 | 1,302,099 |
August 14 2026 18:30 | $31.11 | $31.18 | $31.05 | $31.06 | 759,973 |
August 14 2026 17:30 | $31.01 | $31.17 | $31.00 | $31.12 | 509,936 |
August 14 2026 16:30 | $31.05 | $31.11 | $31.00 | $31.01 | 414,472 |
August 14 2026 15:30 | $31.13 | $31.16 | $30.93 | $31.05 | 712,519 |
August 14 2026 14:30 | $31.09 | $31.20 | $30.99 | $31.13 | 1,130,744 |
August 14 2026 13:30 | $30.69 | $31.12 | $30.63 | $31.09 | 1,292,563 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.