| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $50.50 | $50.69 | $49.43 | $50.03 | 5,537,800 |
September 27 2024 | $50.37 | $50.99 | $50.04 | $50.45 | 5,513,500 |
September 26 2024 | $48.96 | $50.15 | $48.94 | $50.12 | 5,672,100 |
September 25 2024 | $49.14 | $49.21 | $48.12 | $48.39 | 3,863,200 |
September 24 2024 | $48.26 | $49.16 | $48.20 | $48.95 | 4,675,800 |
September 23 2024 | $47.51 | $47.84 | $47.27 | $47.66 | 5,029,600 |
September 20 2024 | $48.21 | $48.36 | $46.98 | $47.36 | 8,466,000 |
September 19 2024 | $48.13 | $48.73 | $47.86 | $48.44 | 4,746,700 |
September 18 2024 | $47.30 | $47.89 | $47.00 | $47.29 | 3,428,100 |
September 17 2024 | $46.56 | $47.50 | $46.44 | $47.18 | 4,029,600 |
September 16 2024 | $46.08 | $46.75 | $46.05 | $46.40 | 3,189,400 |
September 13 2024 | $46.16 | $46.71 | $45.82 | $45.93 | 4,411,800 |
September 12 2024 | $46.42 | $46.63 | $45.35 | $46.03 | 5,680,600 |
September 11 2024 | $46.60 | $46.68 | $45.57 | $46.46 | 3,717,200 |
September 10 2024 | $46.98 | $47.04 | $46.25 | $46.54 | 3,196,500 |
September 09 2024 | $46.46 | $47.43 | $46.46 | $46.98 | 4,022,400 |
September 06 2024 | $46.94 | $47.36 | $46.13 | $46.42 | 4,144,200 |
September 05 2024 | $47.28 | $47.38 | $46.74 | $46.99 | 4,508,900 |
September 04 2024 | $47.55 | $48.09 | $47.05 | $47.24 | 3,776,000 |
September 03 2024 | $48.28 | $48.60 | $47.46 | $47.56 | 3,891,400 |
