| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $37.52 | $39.24 | $19.82 | $23.76 | 2,669,454,400 |
2024 | $48.27 | $54.19 | $36.15 | $37.34 | 1,287,423,600 |
2023 | $42.32 | $50.92 | $41.11 | $48.36 | 1,135,909,800 |
2022 | $45.53 | $57.89 | $35.39 | $42.15 | 1,445,462,900 |
2021 | $42.51 | $55.34 | $39.09 | $45.15 | 1,209,330,500 |
2020 | $39.54 | $43.76 | $15.97 | $42.27 | 1,381,371,500 |
2019 | $36.15 | $41.47 | $28.12 | $39.18 | 936,749,000 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
