The closing price for Dow (DOW) on Thursday was $27.71. It was up 1.7% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $27.71 | $27.71 | $27.71 | $27.71 | — |
July 02 2026 19:30 | $27.62 | $27.74 | $27.47 | $27.71 | 2,109,605 |
July 02 2026 18:30 | $27.78 | $27.85 | $27.52 | $27.62 | 1,292,299 |
July 02 2026 17:30 | $27.67 | $27.78 | $27.54 | $27.78 | 931,596 |
July 02 2026 16:30 | $27.88 | $27.88 | $27.65 | $27.67 | 737,824 |
July 02 2026 15:30 | $28.10 | $28.24 | $27.87 | $27.88 | 1,078,037 |
July 02 2026 14:30 | $28.04 | $28.34 | $28.01 | $28.10 | 1,374,869 |
July 02 2026 13:30 | $27.25 | $28.30 | $27.25 | $28.05 | 1,919,408 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.