| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $51.90 | $52.51 | $51.54 | $51.56 | 5,566,000 |
April 29 2024 | $51.86 | $52.41 | $51.81 | $52.38 | 4,249,500 |
April 26 2024 | $52.24 | $52.75 | $51.79 | $51.92 | 5,573,600 |
April 25 2024 | $52.30 | $52.47 | $49.90 | $51.15 | 7,082,800 |
April 24 2024 | $51.12 | $51.85 | $51.09 | $51.63 | 4,954,700 |
April 23 2024 | $51.34 | $51.75 | $51.15 | $51.42 | 3,099,300 |
April 22 2024 | $51.31 | $51.93 | $51.00 | $51.64 | 3,211,600 |
April 19 2024 | $51.19 | $51.58 | $51.03 | $51.34 | 3,862,100 |
April 18 2024 | $51.92 | $51.92 | $50.78 | $51.19 | 3,856,200 |
April 17 2024 | $51.81 | $51.98 | $51.35 | $51.49 | 2,815,400 |
April 16 2024 | $51.63 | $51.76 | $51.33 | $51.53 | 3,098,000 |
April 15 2024 | $52.77 | $53.17 | $51.58 | $51.94 | 3,885,300 |
April 12 2024 | $52.67 | $53.12 | $52.16 | $52.28 | 3,788,300 |
April 11 2024 | $53.43 | $53.47 | $52.82 | $52.98 | 3,432,000 |
April 10 2024 | $53.66 | $54.05 | $52.89 | $53.33 | 4,251,900 |
April 09 2024 | $54.33 | $54.60 | $53.90 | $54.25 | 3,574,800 |
April 08 2024 | $54.33 | $54.54 | $53.60 | $53.94 | 3,775,900 |
April 05 2024 | $54.36 | $54.36 | $53.55 | $54.09 | 3,862,400 |
April 04 2024 | $54.74 | $55.00 | $54.05 | $54.24 | 5,382,100 |
April 03 2024 | $53.81 | $54.63 | $53.81 | $54.36 | 4,943,200 |
April 02 2024 | $52.86 | $53.81 | $52.57 | $53.73 | 6,330,200 |
April 01 2024 | $52.43 | $52.87 | $52.02 | $52.79 | 3,827,200 |
