| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2026 19:30 | $31.38 | $31.83 | $31.36 | $31.81 | 241,930 |
October 22 2026 18:30 | $31.44 | $31.46 | $31.20 | $31.29 | 54,903 |
October 22 2026 17:30 | $30.99 | $31.32 | $30.98 | $31.26 | 46,353 |
October 22 2026 16:30 | $30.87 | $31.10 | $30.85 | $31.05 | 50,434 |
October 22 2026 15:30 | $30.45 | $30.75 | $30.38 | $30.71 | 61,395 |
October 22 2026 14:30 | $30.28 | $30.61 | $30.14 | $30.55 | 94,651 |
October 22 2026 13:30 | $31.09 | $31.09 | $29.81 | $30.18 | 129,631 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.