The closing price for Dow (DOW) yesterday was $36.87. It was down 1.7% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $36.87 | $36.87 | $36.87 | $36.87 | — |
May 08 2026 19:30 | $37.02 | $37.04 | $36.72 | $36.88 | 1,973,131 |
May 08 2026 18:30 | $37.12 | $37.14 | $36.88 | $37.02 | 1,018,425 |
May 08 2026 17:30 | $37.32 | $37.37 | $37.12 | $37.12 | 717,760 |
May 08 2026 16:30 | $37.25 | $37.49 | $37.24 | $37.33 | 575,880 |
May 08 2026 15:30 | $37.41 | $37.60 | $37.21 | $37.26 | 586,175 |
May 08 2026 14:30 | $37.36 | $37.49 | $37.16 | $37.41 | 828,403 |
May 08 2026 13:30 | $37.51 | $37.65 | $36.77 | $37.36 | 1,813,768 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.