The closing price for Dow (DOW) today was $30.35. It was down 4% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2026 19:30 | $30.39 | $30.49 | $30.33 | $30.35 | 90,352 |
September 03 2026 18:30 | $30.55 | $30.58 | $30.37 | $30.38 | 35,949 |
September 03 2026 17:30 | $30.64 | $30.77 | $30.55 | $30.57 | 37,487 |
September 03 2026 16:30 | $30.68 | $30.73 | $30.61 | $30.70 | 40,804 |
September 03 2026 15:30 | $30.74 | $30.81 | $30.66 | $30.66 | 32,181 |
September 03 2026 14:30 | $30.92 | $30.99 | $30.80 | $30.82 | 53,364 |
September 03 2026 13:30 | $31.60 | $31.66 | $30.93 | $31.04 | 70,123 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.