| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $49.48 | $49.53 | $48.64 | $48.66 | 5,471,900 |
January 30 2024 | $48.66 | $49.51 | $48.57 | $49.45 | 4,640,900 |
January 29 2024 | $49.18 | $49.22 | $48.49 | $49.09 | 3,742,400 |
January 26 2024 | $49.93 | $50.20 | $48.80 | $49.08 | 5,240,800 |
January 25 2024 | $49.71 | $50.05 | $48.82 | $49.88 | 7,240,800 |
January 24 2024 | $48.77 | $49.14 | $48.14 | $48.20 | 6,016,900 |
January 23 2024 | $49.02 | $49.44 | $48.79 | $48.94 | 4,668,100 |
January 22 2024 | $47.86 | $48.68 | $47.71 | $48.62 | 5,615,500 |
January 19 2024 | $47.83 | $48.11 | $47.32 | $47.94 | 4,171,100 |
January 18 2024 | $47.73 | $47.87 | $47.30 | $47.75 | 4,230,400 |
January 17 2024 | $47.51 | $47.77 | $47.24 | $47.64 | 3,469,000 |
January 16 2024 | $48.45 | $48.47 | $47.45 | $48.21 | 5,962,800 |
January 12 2024 | $49.04 | $49.17 | $48.13 | $48.45 | 3,673,500 |
January 11 2024 | $48.33 | $48.72 | $47.88 | $48.70 | 4,497,400 |
January 10 2024 | $48.71 | $48.96 | $48.16 | $48.46 | 4,062,200 |
January 09 2024 | $49.56 | $49.56 | $48.82 | $48.97 | 4,287,000 |
January 08 2024 | $49.64 | $50.06 | $49.38 | $50.00 | 3,966,100 |
January 05 2024 | $49.05 | $49.96 | $49.01 | $49.77 | 3,796,400 |
January 04 2024 | $49.57 | $49.92 | $49.06 | $49.20 | 4,579,500 |
January 03 2024 | $49.80 | $50.00 | $48.98 | $49.60 | 4,120,000 |
January 02 2024 | $49.70 | $50.55 | $49.56 | $50.23 | 3,533,500 |
