| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $22.83 | $23.46 | $22.47 | $23.37 | 11,816,400 |
August 13 2025 | $21.81 | $22.99 | $21.71 | $22.92 | 16,225,300 |
August 12 2025 | $20.89 | $22.00 | $20.82 | $21.71 | 15,785,300 |
August 11 2025 | $21.28 | $21.60 | $20.40 | $20.87 | 20,705,400 |
August 08 2025 | $21.63 | $21.78 | $21.16 | $21.22 | 11,306,700 |
August 07 2025 | $21.75 | $22.15 | $21.31 | $21.61 | 12,719,600 |
August 06 2025 | $22.62 | $22.78 | $21.25 | $21.30 | 19,480,800 |
August 05 2025 | $21.95 | $22.66 | $21.78 | $22.38 | 22,028,700 |
August 04 2025 | $21.87 | $21.89 | $21.32 | $21.59 | 18,562,100 |
August 01 2025 | $23.00 | $23.08 | $21.79 | $21.79 | 25,059,000 |
July 31 2025 | $23.64 | $23.66 | $22.94 | $23.29 | 21,303,600 |
July 30 2025 | $25.03 | $25.05 | $23.78 | $23.92 | 16,559,800 |
July 29 2025 | $25.60 | $25.60 | $24.98 | $25.18 | 13,123,800 |
July 28 2025 | $25.33 | $26.13 | $24.92 | $25.71 | 17,843,700 |
July 25 2025 | $24.64 | $25.65 | $24.42 | $25.51 | 36,918,200 |
July 24 2025 | $27.19 | $27.60 | $24.37 | $25.07 | 66,003,500 |
July 23 2025 | $30.21 | $30.88 | $30.02 | $30.37 | 20,963,300 |
July 22 2025 | $28.48 | $29.75 | $28.48 | $29.66 | 9,296,400 |
July 21 2025 | $28.59 | $28.92 | $28.33 | $28.39 | 7,026,100 |
July 18 2025 | $28.65 | $28.74 | $28.10 | $28.34 | 9,013,200 |
July 17 2025 | $28.01 | $28.50 | $27.98 | $28.46 | 7,623,200 |
July 16 2025 | $27.96 | $28.29 | $27.61 | $28.14 | 8,757,000 |
July 15 2025 | $28.67 | $28.85 | $27.94 | $27.99 | 9,162,900 |
July 14 2025 | $29.25 | $29.40 | $28.07 | $28.25 | 13,284,400 |
July 11 2025 | $29.62 | $29.82 | $29.12 | $29.55 | 12,318,800 |
