| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2025 | $28.54 | $28.85 | $28.32 | $28.67 | 6,881,500 |
May 21 2025 | $29.51 | $29.67 | $28.69 | $28.75 | 8,935,800 |
May 20 2025 | $30.14 | $30.29 | $29.71 | $29.79 | 5,572,200 |
May 19 2025 | $29.65 | $30.22 | $29.41 | $30.11 | 5,936,500 |
May 16 2025 | $29.89 | $30.30 | $29.53 | $30.19 | 5,863,900 |
May 15 2025 | $29.80 | $29.96 | $29.40 | $29.90 | 6,481,000 |
May 14 2025 | $30.68 | $30.77 | $30.05 | $30.17 | 6,434,900 |
May 13 2025 | $30.93 | $31.22 | $30.60 | $30.77 | 8,502,800 |
May 12 2025 | $31.65 | $32.39 | $30.94 | $30.98 | 11,832,500 |
May 09 2025 | $29.45 | $29.76 | $29.21 | $29.48 | 8,162,800 |
May 08 2025 | $28.74 | $29.74 | $28.66 | $29.24 | 7,787,000 |
May 07 2025 | $29.00 | $29.11 | $28.28 | $28.45 | 8,814,500 |
May 06 2025 | $28.89 | $29.28 | $28.63 | $28.80 | 7,691,300 |
May 05 2025 | $29.91 | $30.00 | $28.92 | $28.95 | 9,061,700 |
May 02 2025 | $30.86 | $31.06 | $30.21 | $30.42 | 8,619,400 |
May 01 2025 | $30.68 | $30.85 | $30.27 | $30.53 | 7,009,600 |
April 30 2025 | $30.22 | $30.64 | $29.76 | $30.59 | 11,306,100 |
April 29 2025 | $29.80 | $30.72 | $29.77 | $30.65 | 9,498,800 |
April 28 2025 | $30.25 | $30.94 | $29.71 | $29.95 | 9,347,200 |
April 25 2025 | $29.34 | $30.08 | $29.12 | $30.02 | 12,991,600 |
April 24 2025 | $28.52 | $30.18 | $28.05 | $29.76 | 13,069,300 |
April 23 2025 | $30.06 | $30.75 | $28.74 | $29.00 | 10,727,000 |
April 22 2025 | $28.54 | $29.35 | $28.50 | $29.00 | 8,488,300 |
April 21 2025 | $28.17 | $28.34 | $27.71 | $28.12 | 7,745,100 |
April 17 2025 | $27.73 | $28.41 | $27.73 | $28.15 | 8,474,900 |
