| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $23.22 | $23.50 | $23.08 | $23.33 | 7,253,900 |
November 26 2025 | $22.38 | $23.23 | $22.37 | $23.05 | 10,506,200 |
November 25 2025 | $21.94 | $22.51 | $21.82 | $22.37 | 14,209,700 |
November 24 2025 | $21.40 | $21.76 | $21.16 | $21.72 | 15,713,700 |
November 21 2025 | $20.51 | $21.64 | $20.48 | $21.40 | 19,595,100 |
November 20 2025 | $20.67 | $20.97 | $20.18 | $20.20 | 12,657,200 |
November 19 2025 | $21.09 | $21.19 | $20.40 | $20.54 | 13,044,100 |
November 18 2025 | $20.79 | $21.21 | $20.49 | $21.06 | 12,329,300 |
November 17 2025 | $22.00 | $22.00 | $20.84 | $20.89 | 13,080,800 |
November 14 2025 | $22.03 | $22.35 | $21.73 | $22.11 | 12,069,100 |
November 13 2025 | $21.35 | $22.33 | $21.28 | $22.28 | 18,599,300 |
November 12 2025 | $21.61 | $21.87 | $21.30 | $21.38 | 8,406,100 |
November 11 2025 | $21.43 | $21.68 | $21.27 | $21.51 | 9,556,900 |
November 10 2025 | $21.88 | $21.93 | $20.92 | $21.30 | 14,784,800 |
November 07 2025 | $21.40 | $21.67 | $21.09 | $21.49 | 13,745,900 |
November 06 2025 | $22.01 | $22.11 | $21.42 | $21.42 | 15,504,300 |
November 05 2025 | $21.89 | $22.38 | $21.81 | $21.95 | 12,998,600 |
November 04 2025 | $22.02 | $22.14 | $21.75 | $21.78 | 12,009,900 |
November 03 2025 | $22.74 | $22.84 | $22.10 | $22.39 | 13,200,100 |