The price for Dow (DOW) today is $29.83. It is down 2.8% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2026 19:30 | $29.95 | $29.99 | $29.81 | $29.83 | 595,744 |
July 24 2026 18:30 | $29.94 | $29.94 | $29.76 | $29.76 | 137,272 |
July 24 2026 17:30 | $29.72 | $29.91 | $29.71 | $29.88 | 129,716 |
July 24 2026 16:30 | $29.70 | $29.83 | $29.68 | $29.73 | 145,272 |
July 24 2026 15:30 | $29.55 | $29.73 | $29.55 | $29.68 | 254,760 |
July 24 2026 14:30 | $29.44 | $29.83 | $29.36 | $29.83 | 407,112 |
July 24 2026 13:30 | $30.70 | $30.70 | $29.36 | $29.39 | 345,632 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.