The closing price for Dow (DOW) on September 30, 2024 was $48.95. It was down 1.2% for the day (down 0.8% from previous close). The latest price is $31.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 20:00 | $48.95 | $48.95 | $48.95 | $48.95 | — |
September 30 2024 19:30 | $48.65 | $48.99 | $48.63 | $48.96 | 1,016,006 |
September 30 2024 18:30 | $48.45 | $48.74 | $48.39 | $48.65 | 708,773 |
September 30 2024 17:30 | $48.63 | $48.67 | $48.36 | $48.45 | 658,997 |
September 30 2024 16:30 | $48.50 | $48.65 | $48.46 | $48.64 | 223,231 |
September 30 2024 15:30 | $48.44 | $48.54 | $48.41 | $48.50 | 537,383 |
September 30 2024 14:30 | $48.61 | $48.73 | $48.45 | $48.45 | 397,928 |
September 30 2024 13:30 | $49.55 | $49.55 | $48.58 | $48.60 | 678,016 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.